Products
16756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 193.086 | 3.71 | 0.010 | 3.72 | 5 | -0.27 % | 6.61 % | 0.00 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 193.086 | 4.83 | 0.010 | 4.84 | 5 | -0.21 % | 4.55 % | -0.82 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 193.086 | 2.82 | 0.010 | 2.83 | 5 | -0.35 % | 5.62 % | -1.40 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 193.086 | 2.43 | 0.010 | 2.44 | 5 | -0.41 % | 7.05 % | -1.22 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 193.086 | 1.23 | 0.010 | 1.24 | 5 | -0.81 % | 12.84 % | -10.87 % | 6 Oct. 2023 | |
| Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 193.086 | 1.94 | 0.010 | 1.95 | 5 | -0.51 % | 8.38 % | -3.00 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 193.086 | 3.18 | 0.010 | 3.19 | 5 | -0.31 % | 5.65 % | -1.85 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 193.086 | 0.35 | 0.010 | 0.36 | 5 | -2.78 % | 9.38 % | -28.57 % | 9 Jan. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 193.086 | 1.25 | 0.010 | 1.26 | 5 | -0.79 % | 6.84 % | -4.58 % | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 193.086 | 0.17 | 0.010 | 0.18 | 5 | -5.56 % | 0.00 % | -39.29 % | 4 Aug. 2023 | |
| Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 193.086 | 0.86 | 0.010 | 0.87 | 5 | -1.15 % | 7.50 % | -6.52 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 193.086 | 0.081 | 0.010 | 0.091 | 5 | -10.99 % | -12.90 % | -52.35 % | 9 Jan. 2024 | |
| Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 193.086 | 0.025 | 0.026 | 0.051 | 5 | -50.98 % | -50.98 % | -62.69 % | 4 Aug. 2023 | |
| AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 143.677 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -88.24 % | 20 Mar. 2024 | |
| AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 143.677 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -39.13 % | -51.72 % | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 143.677 | 1.22 | 0.020 | 1.24 | 10 | -1.61 % | -24.69 % | -29.48 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 143.677 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -32.26 % | -41.67 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 143.677 | 0.81 | 0.020 | 0.83 | 10 | -2.41 % | -27.68 % | -34.15 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 143.677 | 1.39 | 0.020 | 1.41 | 10 | -1.42 % | -23.63 % | -27.98 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 143.677 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -32.00 % | -40.70 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.