Products
16741 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 197.124 | 4.22 | 0.050 | 4.27 | 5 | -27.99 % | -24.24 % | -27.37 % | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917377 | Amazon.com | Warrant | Put | 220 | 197.124 | 4.77 | 0.030 | 4.8 | 5 | -22.06 % | -18.32 % | -21.03 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 197.124 | 3.23 | 0.030 | 3.26 | 5 | -22.54 % | -18.02 % | -21.79 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 197.124 | 1.9 | 0.030 | 1.93 | 5 | -38.91 % | -33.57 % | -39.87 % | 27 Nov. 2023 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 197.124 | 3.65 | 0.030 | 3.68 | 5 | -19.25 % | -15.12 % | -19.07 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 197.124 | 2.7 | 0.030 | 2.73 | 5 | -27.42 % | -22.41 % | -27.22 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 197.124 | 4.02 | 0.030 | 4.05 | 5 | -16.94 % | -12.99 % | -17.45 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 197.124 | 1.8 | 0.030 | 1.83 | 5 | -26.23 % | -20.70 % | -26.83 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 197.124 | 2.21 | 0.030 | 2.24 | 5 | -21.91 % | -17.23 % | -22.73 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 197.124 | 0.6 | 0.030 | 0.63 | 5 | -51.61 % | -44.95 % | -56.52 % | 6 Oct. 2023 | |
| Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 197.124 | 1.31 | 0.030 | 1.34 | 5 | -32.82 % | -26.82 % | -34.50 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 197.124 | 2.58 | 0.030 | 2.61 | 5 | -19.12 % | -14.29 % | -20.37 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 197.124 | 0.89 | 0.030 | 0.92 | 5 | -29.37 % | -23.93 % | -32.06 % | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 197.124 | 0.14 | 0.030 | 0.17 | 5 | -61.11 % | -56.25 % | -71.43 % | 9 Jan. 2024 | |
| Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 197.124 | 0.066 | 0.030 | 0.096 | 5 | -63.33 % | -61.18 % | -76.43 % | 4 Aug. 2023 | |
| Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 197.124 | 0.6 | 0.030 | 0.63 | 5 | -31.03 % | -25.00 % | -34.78 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 197.124 | 0.035 | 0.030 | 0.065 | 5 | -61.54 % | -62.37 % | -79.41 % | 9 Jan. 2024 | |
| Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 197.124 | 0.012 | 0.039 | 0.051 | 5 | -76.47 % | -76.47 % | -82.09 % | 4 Aug. 2023 | |
| AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 145.399 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 20 Mar. 2024 | |
| AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 145.399 | 0.43 | 0.030 | 0.46 | 10 | 0.00 % | -30.65 % | -40.28 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.