Products
16738 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 197.04 | 5.73 | 0.030 | 5.76 | 5 | 28.19 % | 24.03 % | 32.33 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 197.04 | 6.46 | 0.030 | 6.49 | 5 | 24.47 % | 20.75 % | 29.20 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 197.04 | 6.76 | ― | ― | 5 | 32.81 % | 25.88 % | 33.33 % | 9 Jan. 2024 | |
| Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 197.04 | 8.42 | ― | ― | 5 | 27.00 % | 21.50 % | 28.75 % | 4 Aug. 2023 | |
| Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 197.04 | 9.58 | 0.050 | 9.63 | 5 | 20.65 % | 16.97 % | 24.09 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 197.04 | 10.11 | ― | ― | 5 | 22.69 % | 17.97 % | 25.12 % | 9 Jan. 2024 | |
| Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 197.04 | 13.54 | ― | ― | 5 | 16.42 % | 13.21 % | 19.51 % | 6 Oct. 2023 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 197.04 | 13.24 | 0.050 | 13.29 | 5 | -10.30 % | -8.50 % | -9.50 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 197.04 | 10.4 | 0.050 | 10.45 | 5 | -13.26 % | -11.04 % | -11.86 % | 19 Jul. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 197.04 | 9.11 | 0.030 | 9.14 | 5 | -13.24 % | -10.86 % | -12.24 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 197.04 | 9.25 | 0.030 | 9.28 | 5 | -12.32 % | -9.93 % | -11.82 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 197.04 | 8.97 | 0.050 | 9.02 | 5 | -14.49 % | -11.97 % | -13.17 % | 28 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 197.04 | 7.4 | 0.050 | 7.45 | 5 | -17.69 % | -14.94 % | -16.38 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 197.04 | 7.62 | 0.030 | 7.65 | 5 | -15.80 % | -13.01 % | -14.48 % | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 197.04 | 5.54 | 0.030 | 5.57 | 5 | -16.69 % | -13.30 % | -15.93 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 197.04 | 5.85 | 0.030 | 5.88 | 5 | -15.09 % | -11.76 % | -14.97 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 197.04 | 5.2 | 0.030 | 5.23 | 5 | -18.75 % | -15.17 % | -17.59 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917377 | Amazon.com | Warrant | Put | 220 | 197.04 | 4.78 | 0.030 | 4.81 | 5 | -21.90 % | -18.15 % | -20.86 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 197.04 | 4.22 | 0.050 | 4.27 | 5 | -27.99 % | -24.24 % | -27.37 % | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 197.04 | 3.24 | 0.030 | 3.27 | 5 | -22.30 % | -17.77 % | -21.55 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.