Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 40,602.1 | 4.338 | 0.010 | 4.348 | 1,000 | -0.23 % | 3.95 % | 30.15 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 40,602.1 | 4.871 | 0.010 | 4.881 | 1,000 | -0.20 % | 3.88 % | 24.77 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 40,602.1 | 5.266 | 0.010 | 5.276 | 1,000 | -0.19 % | 3.62 % | 22.75 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 40,602.1 | 4.761 | 0.010 | 4.771 | 1,000 | -0.21 % | 3.64 % | 27.03 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 40,602.1 | 5.188 | 0.010 | 5.198 | 1,000 | -0.19 % | 3.37 % | 24.44 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 40,602.1 | 5.665 | 0.010 | 5.675 | 1,000 | -0.18 % | 3.34 % | 21.10 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 40,602.1 | 6.071 | 0.010 | 6.081 | 1,000 | -0.16 % | 3.14 % | 19.53 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 40,602.1 | 6.046 | 0.010 | 6.056 | 1,000 | -0.17 % | 2.89 % | 20.34 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 40,602.1 | 6.476 | 0.010 | 6.486 | 1,000 | -0.15 % | 2.89 % | 18.20 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 40,602.1 | 6.887 | 0.010 | 6.897 | 1,000 | -0.14 % | 2.70 % | 16.99 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 40,602.1 | 6.477 | 0.010 | 6.487 | 1,000 | -0.15 % | 2.68 % | 18.69 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 40,602.1 | 7.3 | 0.010 | 7.31 | 1,000 | -0.14 % | 2.51 % | 15.89 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 40,602.1 | 6.909 | 0.010 | 6.919 | 1,000 | -0.14 % | 2.51 % | 17.28 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,602.1 | 7.341 | 0.010 | 7.351 | 1,000 | -0.14 % | 2.33 % | 16.04 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,602.1 | 7.716 | 0.010 | 7.726 | 1,000 | -0.13 % | 2.36 % | 14.87 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 40,602.1 | 7.775 | 0.010 | 7.785 | 1,000 | -0.13 % | 2.20 % | 14.96 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,602.1 | 3.065 | 0.010 | 3.075 | 1,000 | -0.33 % | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,602.1 | 3.183 | 0.010 | 3.193 | 1,000 | -0.31 % | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,602.1 | 2.931 | 0.010 | 2.941 | 1,000 | -0.34 % | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,602.1 | 2.48 | 0.010 | 2.49 | 1,000 | -0.40 % | -5.81 % | -19.48 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.