Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,602.1 | 2.629 | 0.010 | 2.639 | 1,000 | -9.93 % | -5.80 % | -17.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,602.1 | 2.768 | 0.010 | 2.778 | 1,000 | -8.80 % | -5.53 % | -15.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,602.1 | 1.656 | 0.010 | 1.666 | 1,000 | -16.91 % | -8.46 % | -30.10 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,602.1 | 2.25 | 0.010 | 2.26 | 1,000 | -10.07 % | -6.05 % | -17.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,602.1 | 2.069 | 0.010 | 2.079 | 1,000 | -11.84 % | -6.00 % | -20.76 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,602.1 | 1.843 | 0.010 | 1.853 | 1,000 | -14.32 % | -7.15 % | -26.01 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,602.1 | 2.406 | 0.010 | 2.416 | 1,000 | -8.93 % | -5.79 % | -15.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,602.1 | 1.744 | 0.010 | 1.754 | 1,000 | -11.92 % | -6.24 % | -20.87 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,602.1 | 1.952 | 0.010 | 1.962 | 1,000 | -10.09 % | -6.33 % | -16.90 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,602.1 | 1.508 | 0.010 | 1.518 | 1,000 | -14.42 % | -7.43 % | -26.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,602.1 | 1.999 | 0.010 | 2.009 | 1,000 | -9.38 % | -6.33 % | -15.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,602.1 | 1.776 | 0.010 | 1.786 | 1,000 | -10.26 % | -6.43 % | -16.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,602.1 | 0.666 | 0.010 | 0.676 | 1,000 | -29.52 % | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,602.1 | 1.088 | 0.010 | 1.098 | 1,000 | -17.89 % | -8.72 % | -30.79 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,602.1 | 1.323 | 0.010 | 1.333 | 1,000 | -14.81 % | -7.42 % | -26.54 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,602.1 | 1.571 | 0.010 | 1.581 | 1,000 | -12.14 % | -6.21 % | -20.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,602.1 | 1.949 | 0.010 | 1.959 | 1,000 | -9.10 % | -6.16 % | -14.85 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,602.1 | 0.96 | 0.010 | 0.97 | 1,000 | -17.74 % | -8.83 % | -30.74 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,602.1 | 1.213 | 0.010 | 1.223 | 1,000 | -14.58 % | -7.62 % | -26.53 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,602.1 | 1.453 | 0.010 | 1.463 | 1,000 | -12.10 % | -6.38 % | -20.77 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.