Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,602.1 | 1.847 | 0.010 | 1.857 | 1,000 | -8.97 % | -6.29 % | -14.77 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,602.1 | 0.527 | 0.010 | 0.537 | 1,000 | -30.11 % | -20.03 % | -50.38 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,602.1 | 1.669 | 0.010 | 1.679 | 1,000 | -10.17 % | -6.60 % | -16.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,602.1 | 1.061 | 0.010 | 1.071 | 1,000 | -14.85 % | -7.58 % | -26.47 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,602.1 | 1.516 | 0.010 | 1.526 | 1,000 | -10.30 % | -6.65 % | -16.61 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,602.1 | 1.691 | 0.010 | 1.701 | 1,000 | -9.09 % | -6.37 % | -14.64 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,602.1 | 1.309 | 0.010 | 1.319 | 1,000 | -12.15 % | -6.23 % | -20.28 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,602.1 | 0.416 | 0.010 | 0.426 | 1,000 | -30.43 % | -20.91 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,602.1 | 0.823 | 0.010 | 0.833 | 1,000 | -18.03 % | -8.76 % | -30.25 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,602.1 | 0.978 | 0.010 | 0.988 | 1,000 | -14.59 % | -7.74 % | -26.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,602.1 | 1.489 | 0.010 | 1.499 | 1,000 | -9.54 % | -6.88 % | -15.35 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,602.1 | 1.213 | 0.010 | 1.223 | 1,000 | -12.04 % | -6.40 % | -20.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,602.1 | 1.426 | 0.010 | 1.436 | 1,000 | -10.26 % | -6.86 % | -16.66 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,602.1 | 0.33 | 0.010 | 0.34 | 1,000 | -30.96 % | -22.35 % | -50.38 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,602.1 | 0.718 | 0.010 | 0.728 | 1,000 | -17.94 % | -8.65 % | -29.54 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,602.1 | 0.879 | 0.010 | 0.889 | 1,000 | -14.58 % | -7.86 % | -26.20 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,602.1 | 1.021 | 0.010 | 1.031 | 1,000 | -12.74 % | -6.84 % | -20.98 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,602.1 | 1.318 | 0.010 | 1.328 | 1,000 | -10.28 % | -6.99 % | -16.58 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,602.1 | 1.493 | 0.010 | 1.503 | 1,000 | -9.13 % | -6.69 % | -14.73 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,602.1 | 0.626 | 0.010 | 0.636 | 1,000 | -18.06 % | -8.88 % | -29.27 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.