Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,606.1 | 0.27 | 0.010 | 0.28 | 1,000 | -29.87 % | -21.97 % | -48.86 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,606.1 | 1.221 | 0.010 | 1.231 | 1,000 | -10.15 % | -6.86 % | -16.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,606.1 | 1.393 | 0.010 | 1.403 | 1,000 | -9.01 % | -6.70 % | -14.54 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,606.1 | 0.797 | 0.010 | 0.807 | 1,000 | -13.84 % | -7.22 % | -25.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,606.1 | 0.563 | 0.010 | 0.573 | 1,000 | -17.21 % | -8.46 % | -28.64 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,606.1 | 0.222 | 0.010 | 0.232 | 1,000 | -27.92 % | -21.00 % | -48.13 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,606.1 | 1.022 | 0.010 | 1.032 | 1,000 | -11.36 % | -5.81 % | -19.53 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,606.1 | 0.182 | 0.010 | 0.192 | 1,000 | -29.18 % | -24.17 % | -47.70 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,606.1 | 0.495 | 0.010 | 0.505 | 1,000 | -17.09 % | -8.50 % | -28.05 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,606.1 | 0.151 | 0.010 | 0.161 | 1,000 | -27.40 % | -23.35 % | -46.83 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,606.1 | 0.436 | 0.010 | 0.446 | 1,000 | -17.27 % | -8.79 % | -20.87 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,606.1 | 0.108 | 0.010 | 0.118 | 1,000 | -28.95 % | -27.52 % | -44.62 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,606.1 | 0.341 | 0.010 | 0.351 | 1,000 | -17.23 % | -9.31 % | -26.51 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,606.1 | 0.302 | 0.010 | 0.312 | 1,000 | -17.26 % | -9.85 % | -26.16 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,606.1 | 0.094 | 0.010 | 0.104 | 1,000 | -28.24 % | -27.69 % | -43.03 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,606.1 | 0.082 | 0.010 | 0.092 | 1,000 | -28.07 % | -28.70 % | -41.84 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,606.1 | 0.269 | 0.010 | 0.279 | 1,000 | -17.23 % | -10.33 % | -25.69 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,606.1 | 0.216 | 0.010 | 0.226 | 1,000 | -17.24 % | -11.11 % | -24.74 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,606.1 | 0.064 | 0.010 | 0.074 | 1,000 | -28.09 % | -30.43 % | -40.19 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 40,606.1 | 0.194 | 0.010 | 0.204 | 1,000 | -17.45 % | -11.82 % | -24.51 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.