Products
16600 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 266.2 | 2.47 | ― | ― | 10 | -2.76 % | -6.08 % | -24.00 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 266.2 | 3.34 | ― | ― | 10 | -1.76 % | -5.11 % | -18.14 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 266.2 | 1.46 | ― | ― | 10 | -3.31 % | -6.41 % | -28.78 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 266.2 | 0.85 | ― | ― | 10 | -6.59 % | -9.57 % | -43.33 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 266.2 | 1.09 | ― | ― | 10 | -3.54 % | -6.84 % | -31.45 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 266.2 | 0.54 | ― | ― | 10 | -6.90 % | -10.00 % | -47.57 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 266.2 | 1.88 | ― | ― | 10 | -2.08 % | -5.53 % | -22.31 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 266.2 | 0.8 | ― | ― | 10 | -3.61 % | -6.98 % | -33.33 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 266.2 | 0.33 | ― | ― | 10 | -8.33 % | -10.81 % | -52.86 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 266.2 | 0.95 | ― | ― | 10 | -3.06 % | -5.94 % | -26.92 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 266.2 | 0.41 | ― | ― | 10 | -6.82 % | -8.89 % | -38.81 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 266.2 | 0.12 | ― | ― | 10 | -7.69 % | -7.69 % | -60.00 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 266.2 | 0.57 | ― | ― | 10 | -3.39 % | -6.56 % | -30.49 % | 7 Feb. 2024 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,288.6 | 4.038 | 0.020 | 4.058 | 100 | -5.39 % | -1.44 % | 12.45 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,288.6 | 2.538 | 0.020 | 2.558 | 100 | -9.78 % | -2.20 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,288.6 | 3.665 | 0.020 | 3.685 | 100 | -6.77 % | -1.56 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,288.6 | 3.525 | 0.020 | 3.545 | 100 | -7.21 % | -0.84 % | 14.63 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,288.6 | 2.968 | 0.020 | 2.988 | 100 | -9.18 % | -2.69 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,288.6 | 3.99 | 0.020 | 4.01 | 100 | -6.86 % | -0.84 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,288.6 | 4.16 | 0.020 | 4.18 | 100 | -6.41 % | -1.49 % | 13.41 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.