Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,285.7 | 2.948 | 0.020 | 2.968 | 100 | -9.79 % | -3.34 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,285.7 | 3.97 | 0.020 | 3.99 | 100 | -7.33 % | -1.34 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,285.7 | 4.141 | 0.020 | 4.161 | 100 | -6.84 % | -1.94 % | 12.90 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,285.7 | 6.036 | 0.020 | 6.056 | 100 | -5.03 % | -1.47 % | 11.76 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 12,285.7 | 1.343 | 0.020 | 1.363 | 100 | -17.00 % | -6.28 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,285.7 | 5.186 | 0.020 | 5.206 | 100 | -5.91 % | -1.24 % | 13.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,285.7 | 3.461 | 0.020 | 3.481 | 100 | -9.09 % | -2.51 % | 15.99 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,285.7 | 5.651 | 0.020 | 5.671 | 100 | -5.71 % | -1.17 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459373 | SMI | Warrant | Call | 12,400 | 12,285.7 | 0.438 | 0.020 | 0.458 | 100 | -39.42 % | -32.82 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,285.7 | 1.768 | 0.020 | 1.788 | 100 | -15.33 % | -5.56 % | 20.19 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,285.7 | 4.457 | 0.020 | 4.477 | 100 | -6.99 % | -1.28 % | 14.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,285.7 | 4.512 | 0.020 | 4.532 | 100 | -6.66 % | -1.81 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459183 | SMI | Warrant | Call | 12,400 | 12,285.7 | 0.913 | 0.020 | 0.933 | 100 | -25.47 % | -15.23 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,285.7 | 6.51 | 0.020 | 6.53 | 100 | -4.89 % | -1.41 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459399 | SMI | Warrant | Call | 12,400 | 12,285.7 | 0.705 | 0.020 | 0.725 | 100 | -27.54 % | -14.55 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259800 | SMI | Warrant | Call | 12,300 | 12,285.7 | 1.379 | 0.020 | 1.399 | 100 | -21.51 % | -11.77 % | 19.70 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,285.7 | 3.987 | 0.020 | 4.007 | 100 | -8.53 % | -2.28 % | 16.31 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,285.7 | 4.993 | 0.020 | 5.013 | 100 | -6.38 % | -1.73 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459407 | SMI | Warrant | Call | 12,300 | 12,285.7 | 1.156 | 0.020 | 1.176 | 100 | -22.83 % | -13.73 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,285.7 | 2.276 | 0.020 | 2.296 | 100 | -13.72 % | -4.69 % | 23.36 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.