Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,566.24 | 0.894 | 0.010 | 0.904 | 100 | -0.89 % | 9.56 % | -13.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,566.24 | 0.329 | 0.010 | 0.339 | 100 | -4.08 % | 13.45 % | -23.31 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,566.24 | 0.081 | 0.010 | 0.091 | 100 | -15.63 % | 3.85 % | -50.00 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,566.24 | 0.286 | 0.010 | 0.296 | 100 | -4.35 % | 12.16 % | -24.14 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,566.24 | 0.068 | 0.010 | 0.078 | 100 | -16.05 % | -1.45 % | -47.29 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,566.24 | 0.249 | 0.010 | 0.259 | 100 | -5.32 % | 10.67 % | -24.77 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,566.24 | 0.058 | 0.010 | 0.068 | 100 | -18.31 % | -4.92 % | -51.26 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,566.24 | 0.049 | 0.010 | 0.059 | 100 | -20.97 % | -9.26 % | -52.88 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,566.24 | 0.218 | 0.010 | 0.228 | 100 | -6.03 % | 9.00 % | -25.60 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,566.24 | 0.192 | 0.010 | 0.202 | 100 | -6.80 % | 7.87 % | -26.44 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,566.24 | 0.042 | 0.010 | 0.052 | 100 | -23.64 % | -12.50 % | -53.85 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,566.24 | 0.17 | 0.010 | 0.18 | 100 | -7.61 % | 6.92 % | -27.04 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,566.24 | 0.036 | 0.010 | 0.046 | 100 | -26.53 % | -16.28 % | -55.56 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,566.24 | 0.15 | 0.010 | 0.16 | 100 | -8.54 % | 4.90 % | -28.23 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,566.24 | 0.03 | 0.010 | 0.04 | 100 | -30.23 % | -23.08 % | -58.33 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,566.24 | 0.134 | 0.010 | 0.144 | 100 | -8.84 % | 4.69 % | -27.96 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,566.24 | 0.026 | 0.010 | 0.036 | 100 | -31.58 % | -27.78 % | -59.38 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,566.24 | 0.119 | 0.010 | 0.129 | 100 | -9.85 % | 2.59 % | -30.00 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,566.24 | 0.106 | 0.010 | 0.116 | 100 | -10.92 % | 0.95 % | -31.17 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 262.1 | 0.61 | ― | ― | 10 | -1.61 % | 10.91 % | 12.96 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.