Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,262.3 | 12.673 | 0.020 | 12.693 | 100 | -5.09 % | -2.00 % | 12.25 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,262.3 | 13.121 | 0.020 | 13.141 | 100 | -4.96 % | -1.82 % | 12.04 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,262.3 | 12.109 | 0.020 | 12.129 | 100 | -5.63 % | -2.24 % | 16.25 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,262.3 | 14.546 | 0.020 | 14.566 | 100 | -4.32 % | -1.60 % | 10.26 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,262.3 | 14.615 | 0.020 | 14.635 | 100 | -3.95 % | -1.17 % | 10.00 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,262.3 | 15.351 | 0.020 | 15.371 | 100 | -3.71 % | -1.29 % | 8.40 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,262.3 | 14.019 | 0.020 | 14.039 | 100 | -4.77 % | -1.72 % | 11.62 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,262.3 | 13.076 | 0.020 | 13.096 | 100 | -5.33 % | -2.01 % | 15.33 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,262.3 | 13.7 | 0.020 | 13.72 | 100 | -4.35 % | -1.65 % | 10.22 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,262.3 | 14.048 | 0.020 | 14.068 | 100 | -4.94 % | -1.95 % | 14.55 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,262.3 | 15.87 | 0.020 | 15.89 | 100 | -4.27 % | -1.58 % | 10.85 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,262.3 | 15.024 | 0.020 | 15.044 | 100 | -4.65 % | -1.77 % | 13.78 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,262.3 | 16.986 | 0.020 | 17.006 | 100 | -4.21 % | -1.57 % | 12.39 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,262.3 | 19.324 | 0.020 | 19.344 | 100 | -3.18 % | -1.10 % | 7.48 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,262.3 | 18.696 | 0.020 | 18.716 | 100 | -3.77 % | -1.41 % | 9.79 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,262.3 | 17.97 | 0.020 | 17.99 | 100 | -3.99 % | -1.51 % | 11.77 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,262.3 | 17.909 | 0.020 | 17.929 | 100 | -3.60 % | -1.37 % | 9.01 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,262.3 | 18.686 | 0.020 | 18.706 | 100 | -3.34 % | -1.02 % | 8.82 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,262.3 | 18.956 | 0.020 | 18.976 | 100 | -3.80 % | -1.41 % | 11.21 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,262.3 | 19.649 | 0.020 | 19.669 | 100 | -3.61 % | -1.33 % | 9.45 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.