Products
16657 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,286.6 | 8.992 | 0.020 | 9.012 | 100 | -4.76 % | -0.45 % | 16.27 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,286.6 | 9.265 | 0.020 | 9.285 | 100 | -4.05 % | -0.58 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,286.6 | 7.636 | 0.020 | 7.656 | 100 | -6.36 % | -1.50 % | 29.62 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,286.6 | 9.82 | 0.020 | 9.84 | 100 | -4.55 % | -0.44 % | 15.71 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,286.6 | 10.559 | 0.020 | 10.579 | 100 | -3.96 % | -0.40 % | 13.42 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,286.6 | 11.066 | 0.020 | 11.086 | 100 | -3.39 % | 0.01 % | 12.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,286.6 | 8.531 | 0.020 | 8.551 | 100 | -5.60 % | -0.73 % | 22.91 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,286.6 | 11.884 | 0.020 | 11.904 | 100 | -3.11 % | -0.27 % | 10.77 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 12,286.6 | 8.12 | 0.020 | 8.14 | 100 | -6.04 % | -1.40 % | 28.26 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,286.6 | 10.031 | 0.020 | 10.051 | 100 | -3.85 % | -0.48 % | 13.04 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 12,286.6 | 8.607 | 0.020 | 8.627 | 100 | -5.74 % | -1.31 % | 27.15 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,286.6 | 11.359 | 0.020 | 11.379 | 100 | -3.77 % | -0.39 % | 13.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,286.6 | 11.774 | 0.020 | 11.794 | 100 | -3.27 % | 0.00 % | 12.45 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,286.6 | 12.578 | 0.020 | 12.598 | 100 | -3.01 % | -0.25 % | 10.54 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,286.6 | 10.668 | 0.020 | 10.688 | 100 | -4.30 % | -0.43 % | 15.19 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,286.6 | 9.458 | 0.020 | 9.478 | 100 | -5.15 % | -0.66 % | 21.63 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,286.6 | 10.761 | 0.020 | 10.781 | 100 | -3.70 % | -0.46 % | 12.78 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 12,286.6 | 9.096 | 0.020 | 9.116 | 100 | -5.46 % | -1.23 % | 26.09 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,286.6 | 10.399 | 0.020 | 10.419 | 100 | -4.68 % | -0.61 % | 20.47 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 12,286.6 | 11.534 | 0.020 | 11.554 | 100 | -3.99 % | -0.41 % | 14.71 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.