Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,303.7 | 9.981 | 0.020 | 10.001 | 100 | -2.80 % | 0.39 % | 12.16 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,303.7 | 9.13 | 0.020 | 9.15 | 100 | -3.10 % | 0.79 % | 14.37 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,303.7 | 6.012 | 0.020 | 6.032 | 100 | -5.35 % | 0.43 % | 29.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,303.7 | 7.512 | 0.020 | 7.532 | 100 | -4.17 % | 0.39 % | 18.77 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,303.7 | 5.409 | 0.020 | 5.429 | 100 | -6.26 % | 0.39 % | 38.59 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,303.7 | 8.074 | 0.020 | 8.094 | 100 | -3.40 % | 0.54 % | 15.01 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,303.7 | 5.044 | 0.020 | 5.064 | 100 | -6.59 % | -1.04 % | 48.97 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,303.7 | 6.876 | 0.020 | 6.896 | 100 | -4.82 % | 0.63 % | 27.76 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,303.7 | 7.304 | 0.020 | 7.324 | 100 | -4.78 % | 0.44 % | 33.31 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,303.7 | 9.353 | 0.020 | 9.373 | 100 | -3.14 % | 0.36 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,303.7 | 9.098 | 0.020 | 9.118 | 100 | -3.63 % | 0.72 % | 17.64 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,303.7 | 7.788 | 0.020 | 7.808 | 100 | -4.50 % | 0.46 % | 32.20 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,303.7 | 9.931 | 0.020 | 9.951 | 100 | -3.47 % | 0.69 % | 17.01 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,303.7 | 10.676 | 0.020 | 10.696 | 100 | -2.89 % | 0.71 % | 14.67 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,303.7 | 11.137 | 0.020 | 11.157 | 100 | -2.77 % | 0.65 % | 13.47 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 12,303.7 | 8.275 | 0.020 | 8.295 | 100 | -4.25 % | 0.49 % | 30.71 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,303.7 | 8.67 | 0.020 | 8.69 | 100 | -4.06 % | 0.88 % | 24.91 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,303.7 | 11.956 | 0.020 | 11.976 | 100 | -2.52 % | 0.34 % | 11.44 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,303.7 | 10.123 | 0.020 | 10.143 | 100 | -2.97 % | 0.44 % | 14.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 12,303.7 | 8.763 | 0.020 | 8.783 | 100 | -4.03 % | 0.48 % | 29.46 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.