Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 116.25 | 1.29 | ― | ― | 10 | 0.00 % | 4.03 % | 37.23 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 116.25 | 2.06 | ― | ― | 10 | 0.00 % | 5.64 % | 36.42 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 116.25 | 2.4 | ― | ― | 10 | 0.00 % | 3.00 % | 28.34 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 116.25 | 6.27 | ― | ― | 10 | 0.00 % | -2.34 % | -11.32 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 116.25 | 4.28 | ― | ― | 10 | 0.00 % | -3.39 % | -15.91 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 116.25 | 4.24 | ― | ― | 10 | 0.00 % | -3.42 % | -16.54 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 116.25 | 3.35 | ― | ― | 10 | 0.00 % | -4.29 % | -19.28 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 116.25 | 3.26 | ― | ― | 10 | 0.00 % | -4.12 % | -20.29 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 116.25 | 3.59 | ― | ― | 10 | 0.00 % | -3.49 % | -16.32 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 116.25 | 2.48 | ― | ― | 10 | 0.00 % | -5.34 % | -23.46 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 116.25 | 2.32 | ― | ― | 10 | 0.00 % | -6.07 % | -26.11 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 116.25 | 0.77 | ― | ― | 10 | 0.00 % | -11.49 % | -45.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 116.25 | 1.08 | ― | ― | 10 | 0.00 % | -8.47 % | -34.15 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 116.25 | 1.49 | ― | ― | 10 | 0.00 % | -6.88 % | -24.75 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 116.25 | 0.64 | ― | ― | 10 | 0.00 % | -8.57 % | -31.18 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 116.25 | 0.31 | ― | ― | 10 | 0.00 % | -13.89 % | -47.46 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 116.25 | 0.1 | ― | ― | 10 | 0.00 % | -28.57 % | -70.59 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 181.975 | 0.19 | ― | ― | 10 | 0.00 % | 90.00 % | -45.71 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 181.975 | 0.025 | ― | ― | 10 | 0.00 % | 525.00 % | -83.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 181.975 | 0.19 | ― | ― | 10 | 0.00 % | 111.11 % | -54.76 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.