Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 675 | 0.23 | ― | ― | 100 | 0.00 % | 9.52 % | 35.29 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 675 | 0.31 | ― | ― | 100 | 0.00 % | 6.90 % | 29.17 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 675 | 0.37 | ― | ― | 100 | 0.00 % | 2.78 % | 37.04 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 675 | 0.51 | ― | ― | 100 | 0.00 % | 4.08 % | 24.39 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 675 | 0.87 | ― | ― | 100 | 0.00 % | 3.57 % | 19.18 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 675 | 0.81 | ― | ― | 100 | 0.00 % | 3.85 % | 26.56 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 675 | 0.89 | ― | ― | 100 | 0.00 % | 3.49 % | 20.27 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 675 | 1.28 | ― | ― | 100 | 0.00 % | 2.40 % | 18.52 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 675 | 1.34 | ― | ― | 100 | 0.00 % | 2.29 % | 15.52 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 675 | 0.19 | ― | ― | 100 | 0.00 % | -5.00 % | -34.48 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 675 | 0.08 | ― | ― | 100 | 0.00 % | -11.11 % | -55.56 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 675 | 0.08 | ― | ― | 100 | 0.00 % | 0.00 % | -42.86 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 675 | 0.24 | ― | ― | 100 | 0.00 % | 0.00 % | -22.58 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 675 | 0.016 | ― | ― | 100 | 0.00 % | -11.11 % | -71.43 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 675 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -94.44 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 675 | 0.033 | ― | ― | 100 | 0.00 % | -5.71 % | -48.44 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 106.05 | 0.23 | ― | ― | 10 | 0.00 % | -23.33 % | -48.89 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 106.05 | 0.027 | ― | ― | 10 | 0.00 % | -43.75 % | -85.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 106.05 | 0.13 | ― | ― | 10 | 0.00 % | -31.58 % | -64.86 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 106.05 | 0.43 | ― | ― | 10 | 0.00 % | -24.56 % | -49.41 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.