Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 181.975 | 0.47 | ― | ― | 10 | 0.00 % | 67.86 % | -38.96 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 181.975 | 0.16 | ― | ― | 10 | 0.00 % | 162.30 % | -69.23 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 181.975 | 0.88 | ― | ― | 10 | 0.00 % | 60.00 % | -34.33 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 181.975 | 0.51 | ― | ― | 10 | 0.00 % | 88.89 % | -45.74 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 181.975 | 0.75 | ― | ― | 10 | 0.00 % | 108.33 % | -49.32 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 181.975 | 1.61 | ― | ― | 10 | 0.00 % | 46.36 % | -28.44 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 181.975 | 1.24 | ― | ― | 10 | 0.00 % | 63.16 % | -35.42 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 181.975 | 2.73 | ― | ― | 10 | 0.00 % | 33.82 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 181.975 | 7.37 | ― | ― | 10 | 0.00 % | -10.12 % | 10.49 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 181.975 | 3.96 | ― | ― | 10 | 0.00 % | -18.52 % | 21.10 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 181.975 | 4.07 | ― | ― | 10 | 0.00 % | -16.77 % | 17.63 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 181.975 | 4.68 | ― | ― | 10 | 0.00 % | -13.49 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 181.975 | 2.11 | ― | ― | 10 | 0.00 % | -28.23 % | 27.88 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 181.975 | 2.4 | ― | ― | 10 | 0.00 % | -22.08 % | 20.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 181.975 | 3.12 | ― | ― | 10 | 0.00 % | -15.68 % | 14.29 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 181.975 | 1.14 | ― | ― | 10 | 0.00 % | -28.30 % | 14.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 181.975 | 1.87 | ― | ― | 10 | 0.00 % | -17.98 % | 12.65 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 181.975 | 0.71 | ― | ― | 10 | 0.00 % | -43.20 % | 14.52 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 181.975 | 1 | ― | ― | 10 | 0.00 % | -19.35 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 181.975 | 0.71 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.