Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 237.38 | 1.32 | 0.020 | 1.34 | 10 | 10.00 % | 169.39 % | 266.67 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 237.38 | 1.65 | 0.030 | 1.68 | 10 | 10.00 % | 161.90 % | 266.67 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 237.38 | 3.13 | 0.020 | 3.15 | 10 | 7.19 % | 98.10 % | 172.17 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 237.38 | 2.07 | 0.020 | 2.09 | 10 | 9.52 % | 155.56 % | 263.16 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 237.38 | 3.62 | 0.020 | 3.64 | 10 | 7.10 % | 93.58 % | 166.18 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 237.38 | 1.54 | 0.020 | 1.56 | 10 | 14.07 % | 258.14 % | 396.77 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 237.38 | 2.61 | 0.020 | 2.63 | 10 | 9.66 % | 143.93 % | 248.00 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 237.38 | 4.19 | 0.020 | 4.21 | 10 | 6.89 % | 87.05 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 237.38 | 1.84 | 0.020 | 1.86 | 10 | 13.58 % | 247.17 % | 384.21 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 237.38 | 4.52 | 0.020 | 4.54 | 10 | 6.86 % | 85.25 % | 152.51 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 237.38 | 2.94 | 0.030 | 2.97 | 10 | 9.29 % | 137.10 % | 241.86 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 237.38 | 2.2 | 0.020 | 2.22 | 10 | 12.82 % | 228.36 % | 378.26 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 237.38 | 4.87 | 0.020 | 4.89 | 10 | 6.80 % | 81.72 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 237.38 | 3.3 | 0.020 | 3.32 | 10 | 9.27 % | 130.77 % | 233.33 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 237.38 | 3.11 | 0.020 | 3.13 | 10 | 11.87 % | 190.65 % | 338.03 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 237.38 | 5.66 | 0.020 | 5.68 | 10 | 6.39 % | 75.78 % | 136.82 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 237.38 | 4.16 | 0.020 | 4.18 | 10 | 8.62 % | 115.54 % | 210.45 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 237.38 | 4.27 | 0.040 | 4.31 | 10 | 9.77 % | 149.71 % | 281.25 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 237.38 | 6.57 | 0.040 | 6.61 | 10 | 5.80 % | 68.89 % | 125.00 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 237.38 | 5.19 | 0.040 | 5.23 | 10 | 7.45 % | 98.85 % | 183.61 % | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.