Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 474.45 | 2.93 | 0.020 | 2.95 | 10 | 5.02 % | -14.33 % | -27.11 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 474.45 | 3.65 | 0.010 | 3.66 | 10 | 3.69 % | -10.76 % | -21.84 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 474.45 | 6.11 | 0.020 | 6.13 | 10 | 2.69 % | -7.84 % | -15.14 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 474.45 | 5.48 | 0.010 | 5.49 | 10 | 2.24 % | -7.74 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 474.45 | 5.64 | 0.030 | 5.67 | 10 | 2.92 % | -8.89 % | -16.57 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 474.45 | 7.02 | 0.020 | 7.04 | 10 | 2.18 % | -6.65 % | -13.01 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 474.45 | 7.93 | 0.020 | 7.95 | 10 | 2.19 % | -6.38 % | -12.28 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 474.45 | 7.57 | 0.030 | 7.6 | 10 | 2.30 % | -6.89 % | -12.69 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 474.45 | 9.81 | 0.030 | 9.84 | 10 | 1.87 % | -5.40 % | -10.08 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 474.45 | 11.37 | 0.020 | 11.39 | 10 | 1.34 % | -4.69 % | -8.89 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 474.45 | 12.72 | 0.030 | 12.75 | 10 | 1.44 % | -4.22 % | -7.89 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 474.45 | 6.79 | 0.020 | 6.81 | 10 | -1.31 % | 7.78 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 474.45 | 4.81 | 0.020 | 4.83 | 10 | -2.04 % | 11.86 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 474.45 | 2.81 | 0.020 | 2.83 | 10 | -3.77 % | 20.09 % | 26.58 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 474.45 | 3.3 | 0.010 | 3.31 | 10 | -2.65 % | 13.79 % | 18.28 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 474.45 | 5.29 | 0.010 | 5.3 | 10 | -1.49 % | 8.62 % | 13.28 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 474.45 | 3.99 | 0.010 | 4 | 10 | -1.48 % | 9.32 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 474.45 | 1.45 | 0.010 | 1.46 | 10 | -5.23 % | 26.09 % | 21.85 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 474.45 | 2.11 | 0.010 | 2.12 | 10 | -2.76 % | 15.30 % | 15.93 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 474.45 | 0.95 | 0.010 | 0.96 | 10 | -3.06 % | 11.76 % | 4.40 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.