Products
16783 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 473.2 | 7.41 | 0.030 | 7.44 | 10 | -1.85 % | -4.26 % | -17.21 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 473.2 | 9.65 | 0.030 | 9.68 | 10 | -1.43 % | -3.21 % | -13.76 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 473.2 | 11.21 | 0.020 | 11.23 | 10 | -1.23 % | -2.78 % | -12.01 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 473.2 | 12.56 | 0.030 | 12.59 | 10 | -1.10 % | -2.56 % | -10.92 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 473.2 | 6.92 | 0.020 | 6.94 | 10 | 2.22 % | 5.01 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 473.2 | 4.93 | 0.020 | 4.95 | 10 | 3.35 % | 7.64 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 473.2 | 2.93 | 0.020 | 2.95 | 10 | 5.40 % | 11.41 % | 47.24 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 473.2 | 3.39 | 0.010 | 3.4 | 10 | 3.35 % | 9.00 % | 32.42 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 473.2 | 5.4 | 0.010 | 5.41 | 10 | 2.27 % | 5.47 % | 21.62 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 473.2 | 4.07 | 0.010 | 4.08 | 10 | 2.26 % | 5.99 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 473.2 | 1.51 | 0.010 | 1.52 | 10 | 6.34 % | 14.39 % | 46.60 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 473.2 | 2.18 | 0.010 | 2.19 | 10 | 3.81 % | 11.22 % | 32.12 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 473.2 | 0.96 | 0.010 | 0.97 | 10 | 3.23 % | 7.87 % | 18.52 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 473.2 | 0.43 | 0.010 | 0.44 | 10 | 4.88 % | 13.16 % | 16.22 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 473.2 | 2.52 | 0.010 | 2.53 | 10 | 2.44 % | 6.78 % | 21.74 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 473.2 | 0.47 | 0.010 | 0.48 | 10 | 2.17 % | 11.90 % | 11.90 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 473.2 | 0.14 | 0.010 | 0.15 | 10 | 7.69 % | 16.67 % | -6.67 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 473.2 | 1.5 | 0.010 | 1.51 | 10 | 2.74 % | 7.14 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 473.2 | 1.04 | 0.010 | 1.05 | 10 | 1.96 % | 7.22 % | 16.85 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 473.2 | 0.3 | 0.010 | 0.31 | 10 | 7.14 % | 15.38 % | 7.14 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.