Products
16586 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,980 | 18,381.2 | 81.469 | 0.010 | 81.479 | 100 | 1.66 % | 1.44 % | 1.81 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,920 | 18,381.2 | 82.078 | 0.010 | 82.088 | 100 | 1.65 % | 1.42 % | 1.80 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,850 | 18,381.2 | 82.686 | 0.010 | 82.696 | 100 | 1.64 % | 1.41 % | 1.79 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,790 | 18,381.2 | 83.323 | 0.010 | 83.333 | 100 | 1.63 % | 1.39 % | 1.78 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,730 | 18,381.2 | 83.902 | 0.010 | 83.912 | 100 | 1.62 % | 1.38 % | 1.78 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,660 | 18,381.2 | 84.539 | 0.010 | 84.549 | 100 | 1.61 % | 1.36 % | 1.77 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,600 | 18,381.2 | 85.118 | 0.010 | 85.128 | 100 | 1.60 % | 1.35 % | 1.76 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,530 | 18,381.2 | 85.755 | 0.010 | 85.765 | 100 | 1.60 % | 1.33 % | 1.75 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,470 | 18,381.2 | 86.335 | 0.010 | 86.345 | 100 | 1.59 % | 1.32 % | 1.75 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,360 | 18,381.2 | 87.43 | 0.010 | 87.44 | 100 | 1.57 % | 1.29 % | 1.73 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,230 | 18,381.2 | 88.646 | 0.010 | 88.656 | 100 | 1.56 % | 1.27 % | 1.72 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,590 | 18,381.2 | 94.728 | 0.010 | 94.738 | 100 | 1.48 % | 1.14 % | 1.65 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,910 | 18,381.2 | 20.25 | ― | ― | 500 | 0.75 % | 1.25 % | 1.76 % | 7 Oct. 2011 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,970 | 18,381.2 | 9.47 | 0.010 | 9.48 | 500 | -1.04 % | -4.82 % | -4.63 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,970 | 18,381.2 | 47.314 | 0.010 | 47.324 | 100 | -1.89 % | -4.80 % | -4.49 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,450 | 18,381.2 | 8.46 | 0.010 | 8.47 | 500 | -1.40 % | -5.37 % | -5.26 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,450 | 18,381.2 | 42.27 | 0.010 | 42.28 | 100 | -2.22 % | -5.26 % | -4.99 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,170 | 18,381.2 | 39.538 | 0.010 | 39.548 | 100 | -2.32 % | -5.56 % | -5.32 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,960 | 18,381.2 | 7.49 | 0.010 | 7.5 | 500 | -1.58 % | -5.90 % | -5.90 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,950 | 18,381.2 | 37.414 | 0.010 | 37.424 | 100 | -2.54 % | -5.81 % | -5.60 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.