Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,860 | 18,346.3 | 72.777 | 0.010 | 72.787 | 100 | 1.26 % | 1.14 % | 1.39 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,830 | 18,346.3 | 73.03 | 0.010 | 73.04 | 100 | 1.26 % | 1.13 % | 1.39 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,790 | 18,346.3 | 73.384 | 0.010 | 73.394 | 100 | 1.26 % | 1.12 % | 1.39 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,740 | 18,346.3 | 73.858 | 0.010 | 73.868 | 100 | 1.25 % | 1.11 % | 1.38 % | 12 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,730 | 18,346.3 | 74.012 | 0.010 | 74.022 | 100 | 1.25 % | 1.10 % | 1.38 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,700 | 18,346.3 | 74.255 | 0.010 | 74.265 | 100 | 1.24 % | 1.10 % | 1.38 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,680 | 18,346.3 | 74.477 | 0.010 | 74.487 | 100 | 1.24 % | 1.09 % | 1.38 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,640 | 18,346.3 | 74.841 | 0.010 | 74.851 | 100 | 1.23 % | 1.08 % | 1.37 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,610 | 18,346.3 | 75.084 | 0.010 | 75.094 | 100 | 1.23 % | 1.08 % | 1.37 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,590 | 18,346.3 | 75.327 | 0.010 | 75.337 | 100 | 1.23 % | 1.07 % | 1.37 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,550 | 18,346.3 | 75.692 | 0.010 | 75.702 | 100 | 1.22 % | 1.06 % | 1.36 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,510 | 18,346.3 | 76.056 | 0.010 | 76.066 | 100 | 1.22 % | 1.05 % | 1.36 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,480 | 18,346.3 | 76.321 | 0.010 | 76.331 | 100 | 1.22 % | 1.05 % | 1.36 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,420 | 18,346.3 | 76.939 | 0.010 | 76.949 | 100 | 1.21 % | 1.03 % | 1.35 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,350 | 18,346.3 | 77.547 | 0.010 | 77.557 | 100 | 1.20 % | 1.02 % | 1.34 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,290 | 18,346.3 | 78.154 | 0.010 | 78.164 | 100 | 1.20 % | 1.01 % | 1.34 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,240 | 18,346.3 | 78.64 | 0.010 | 78.65 | 100 | 1.19 % | 0.99 % | 1.33 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,170 | 18,346.3 | 79.248 | 0.010 | 79.258 | 100 | 1.18 % | 0.98 % | 1.33 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,160 | 18,346.3 | 79.4 | 0.010 | 79.41 | 100 | 1.18 % | 0.98 % | 1.33 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,110 | 18,346.3 | 79.855 | 0.010 | 79.865 | 100 | 1.17 % | 0.97 % | 1.32 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.