Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,670 | 18,346.9 | 65.023 | 0.010 | 65.033 | 100 | 1.39 % | 1.37 % | 1.50 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,640 | 18,346.9 | 65.387 | 0.010 | 65.397 | 100 | 1.38 % | 1.36 % | 1.49 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,620 | 18,346.9 | 13.1 | 0.050 | 13.15 | 500 | 0.38 % | 0.77 % | 1.55 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,610 | 18,346.9 | 65.63 | 0.010 | 65.64 | 100 | 1.38 % | 1.35 % | 1.49 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,580 | 18,346.9 | 65.872 | 0.010 | 65.882 | 100 | 1.37 % | 1.34 % | 1.48 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,550 | 18,346.9 | 66.237 | 0.010 | 66.247 | 100 | 1.37 % | 1.33 % | 1.48 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,510 | 18,346.9 | 66.601 | 0.010 | 66.611 | 100 | 1.36 % | 1.32 % | 1.47 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,480 | 18,346.9 | 66.844 | 0.010 | 66.854 | 100 | 1.36 % | 1.31 % | 1.47 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,420 | 18,346.9 | 67.451 | 0.010 | 67.461 | 100 | 1.35 % | 1.30 % | 1.47 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,350 | 18,346.9 | 68.058 | 0.010 | 68.068 | 100 | 1.34 % | 1.28 % | 1.46 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,290 | 18,346.9 | 68.665 | 0.010 | 68.675 | 100 | 1.33 % | 1.26 % | 1.45 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,230 | 18,346.9 | 69.272 | 0.010 | 69.282 | 100 | 1.32 % | 1.24 % | 1.44 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,180 | 18,346.9 | 69.757 | 0.010 | 69.767 | 100 | 1.31 % | 1.23 % | 1.44 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,110 | 18,346.9 | 70.364 | 0.010 | 70.374 | 100 | 1.30 % | 1.21 % | 1.43 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,050 | 18,346.9 | 70.96 | 0.010 | 70.97 | 100 | 1.29 % | 1.19 % | 1.42 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,010 | 18,346.9 | 71.335 | 0.010 | 71.345 | 100 | 1.29 % | 1.18 % | 1.42 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 10,980 | 18,346.9 | 71.567 | 0.010 | 71.577 | 100 | 1.29 % | 1.17 % | 1.41 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 10,960 | 18,346.9 | 71.821 | 0.010 | 71.831 | 100 | 1.28 % | 1.17 % | 1.41 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,920 | 18,346.9 | 72.174 | 0.010 | 72.184 | 100 | 1.28 % | 1.16 % | 1.41 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,880 | 18,346.9 | 72.55 | 0.010 | 72.56 | 100 | 1.27 % | 1.15 % | 1.40 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.