Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 186.705 | 4.92 | 0.030 | 4.95 | 10 | -0.20 % | 2.50 % | 27.13 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 186.705 | 2.32 | 0.300 | 2.62 | 20 | -5.31 % | -4.92 % | 19.59 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 186.705 | 2.53 | 0.300 | 2.83 | 20 | -4.89 % | -4.53 % | 18.22 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 186.705 | 5.42 | 0.030 | 5.45 | 10 | -0.18 % | 2.26 % | 24.03 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 186.705 | 5.95 | 0.030 | 5.98 | 10 | -0.34 % | 2.06 % | 21.68 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 186.705 | 0.6 | 0.030 | 0.63 | 100 | 0.00 % | 0.00 % | 20.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 186.705 | 6.14 | 0.030 | 6.17 | 10 | -0.32 % | 1.99 % | 20.87 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 186.705 | 6.33 | 0.030 | 6.36 | 10 | -0.16 % | 2.10 % | 20.34 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 186.705 | 0.64 | 0.030 | 0.67 | 100 | -1.54 % | -1.54 % | 18.52 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 186.705 | 6.52 | 0.030 | 6.55 | 10 | -0.31 % | 2.03 % | 19.63 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 186.705 | 6.88 | 0.030 | 6.91 | 10 | -0.15 % | 2.08 % | 18.62 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 186.705 | 7.01 | 0.030 | 7.04 | 10 | -0.14 % | 2.04 % | 18.21 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 186.705 | 3.42 | 0.300 | 3.72 | 20 | -3.66 % | -3.12 % | 13.25 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 186.705 | 7.17 | 0.030 | 7.2 | 10 | -0.14 % | 1.99 % | 17.73 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 186.705 | 7.35 | 0.030 | 7.38 | 10 | -0.27 % | 1.80 % | 17.22 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 186.705 | 7.55 | 0.030 | 7.58 | 10 | -0.13 % | 1.89 % | 16.87 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 186.705 | 7.74 | 0.030 | 7.77 | 10 | -0.13 % | 1.98 % | 16.39 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 186.705 | 7.93 | 0.030 | 7.96 | 10 | -0.25 % | 1.80 % | 15.94 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 186.705 | 0.79 | 0.030 | 0.82 | 100 | -1.25 % | 0.00 % | 14.49 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 186.705 | 8.2 | 0.040 | 8.24 | 10 | -0.24 % | 1.86 % | 15.33 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.