Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 118.02 | 168.446 | 4.93 | 0.020 | 4.95 | 10 | -1.60 % | -9.38 % | 3.79 % | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 116.68 | 168.446 | 2.43 | 0.200 | 2.63 | 20 | -2.41 % | -12.90 % | -1.22 % | 8 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 116.1 | 168.446 | 5.09 | 0.020 | 5.11 | 10 | -1.55 % | -9.11 % | 3.67 % | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 113.86 | 168.446 | 5.28 | 0.020 | 5.3 | 10 | -1.49 % | -8.97 % | 3.53 % | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 111.53 | 168.446 | 5.48 | 0.020 | 5.5 | 10 | -1.44 % | -8.51 % | 3.59 % | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 109.28 | 168.446 | 5.67 | 0.020 | 5.69 | 10 | -1.39 % | -8.25 % | 3.66 % | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 106.94 | 168.446 | 5.87 | 0.020 | 5.89 | 10 | -1.18 % | -7.99 % | 3.71 % | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 106.66 | 168.446 | 0.59 | 0.020 | 0.61 | 100 | 0.00 % | -9.23 % | 1.72 % | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 103.72 | 168.446 | 6.14 | 0.030 | 6.17 | 10 | -1.29 % | -7.67 % | 3.54 % | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 100.61 | 168.446 | 6.4 | 0.030 | 6.43 | 10 | -1.23 % | -7.51 % | 3.56 % | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 98 | 168.446 | 6.63 | 0.020 | 6.65 | 10 | -1.04 % | -7.14 % | 3.59 % | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 96.61 | 168.446 | 6.74 | 0.030 | 6.77 | 10 | -1.17 % | -7.16 % | 3.53 % | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 94.59 | 168.446 | 13.8 | 0.150 | 13.95 | 5 | 2.22 % | -6.12 % | 4.15 % | 28 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 91.11 | 168.446 | 14.35 | 0.150 | 14.5 | 5 | 1.77 % | -6.21 % | 3.61 % | 28 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 89.9 | 168.446 | 7.31 | 0.030 | 7.34 | 10 | -1.08 % | -6.64 % | 3.54 % | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 87.59 | 168.446 | 14.95 | 0.150 | 15.1 | 5 | 1.70 % | -5.68 % | 3.82 % | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 84.05 | 168.446 | 15.6 | 0.150 | 15.75 | 5 | 1.96 % | -5.17 % | 4.00 % | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 83.81 | 168.446 | 7.83 | 0.030 | 7.86 | 10 | -1.01 % | -6.12 % | 3.43 % | 7 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 43 | 168.446 | 45.65 | ― | ― | 2.493 | 1.78 % | -5.97 % | 4.10 % | 8 Aug. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.32 | 168.446 | 5.65 | 0.020 | 5.67 | 10 | 1.44 % | 9.28 % | 0.00 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.