Products
16629 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 331.98 | 868 | 53.28 | 0.050 | 53.33 | 10 | -0.09 % | -18.26 % | -15.16 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 318.84 | 868 | 54.5 | 0.050 | 54.55 | 10 | -0.09 % | -17.92 % | -14.83 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 305.7 | 868 | 55.71 | 0.050 | 55.76 | 10 | -0.09 % | -17.61 % | -14.53 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 292.56 | 868 | 56.93 | 0.050 | 56.98 | 10 | -0.09 % | -17.30 % | -14.22 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 279.48 | 868 | 58.14 | 0.050 | 58.19 | 10 | -0.09 % | -17.01 % | -13.94 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.3 | 868 | 59.36 | 0.050 | 59.41 | 10 | -0.08 % | -16.73 % | -13.67 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.12 | 868 | 60.59 | 0.050 | 60.64 | 10 | -0.07 % | -16.45 % | -13.38 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 239.97 | 868 | 61.8 | 0.050 | 61.85 | 10 | -0.08 % | -16.19 % | -13.15 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.73 | 868 | 63.03 | 0.050 | 63.08 | 10 | -0.06 % | -15.93 % | -12.89 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.44 | 868 | 64.26 | 0.050 | 64.31 | 10 | -0.06 % | -15.68 % | -12.64 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.22 | 868 | 65.49 | 0.050 | 65.54 | 10 | -0.06 % | -15.43 % | -12.40 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,149.6 | 868 | 33.04 | 0.100 | 33.14 | 10 | -1.90 % | 47.57 % | 41.68 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,095.82 | 868 | 27.57 | 0.100 | 27.67 | 10 | -2.27 % | 63.33 % | 53.85 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,045.92 | 868 | 22.48 | 0.100 | 22.58 | 10 | -2.81 % | 91.16 % | 74.26 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,020 | 868 | 19.88 | 0.100 | 19.98 | 10 | -3.07 % | 126.17 % | ― | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 1,000 | 868 | 17.85 | 0.100 | 17.95 | 10 | -3.41 % | ― | ― | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 960 | 868 | 13.77 | 0.100 | 13.87 | 10 | -4.38 % | ― | ― | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 940 | 868 | 11.74 | 0.100 | 11.84 | 10 | -5.09 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 920 | 868 | 9.7 | 0.100 | 9.8 | 10 | -6.10 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 900 | 868 | 7.66 | 0.100 | 7.76 | 10 | -7.60 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.