Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.09 | 33.55 | 0.21 | 0.010 | 0.22 | 50 | -4.55 % | 0.00 % | -12.50 % | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.33 | 33.55 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -5.56 % | 4.39 % | 22 May. 2024 | |
| Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 40.65 | 33.55 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -8.16 % | 4.65 % | 8 May. 2024 | |
| Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.46 | 33.55 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -10.20 % | 4.76 % | 14 Mar. 2024 | |
| Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.54 | 33.55 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -10.23 % | 6.76 % | 3 Apr. 2024 | |
| Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.62 | 33.55 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -10.39 % | 6.15 % | 19 Apr. 2024 | |
| Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.5 | 33.55 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -11.69 % | 7.94 % | 14 Mar. 2024 | |
| Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.49 | 33.55 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -12.31 % | 7.55 % | 13 Jun. 2024 | |
| Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.57 | 33.55 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -15.79 % | 11.63 % | 4 Jul. 2024 | |
| Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.54 | 33.55 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -14.55 % | 9.30 % | 26 Jun. 2024 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.59 | 34.22 | 0.66 | 0.040 | 0.7 | 10 | -5.71 % | -4.35 % | -16.46 % | 22 Apr. 2024 | |
| Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.53 | 34.22 | 1.09 | 0.040 | 1.13 | 10 | -3.54 % | -2.68 % | -10.66 % | 28 Mar. 2023 | |
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.42 | 34.22 | 1.52 | 0.090 | 1.61 | 10 | -5.59 % | -5.00 % | -11.11 % | 23 Jun. 2022 | |
| Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 9 | 34.22 | 2.41 | 0.090 | 2.5 | 10 | -3.60 % | -3.21 % | -6.95 % | 30 Apr. 2020 | |
| Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.89 | 67.9 | 0.07 | ― | ― | 100 | 0.00 % | -22.22 % | -22.22 % | 20 Feb. 2024 | |
| Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 104.19 | 67.9 | 0.42 | ― | ― | 100 | 0.00 % | 5.00 % | 2.44 % | 25 Apr. 2023 | |
| Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.05 | 67.9 | 0.32 | ― | ― | 100 | 0.00 % | 6.67 % | 3.23 % | 13 Jun. 2023 | |
| Bâloise Mini Future with ISIN code: CH1377906743 | Bâloise | Mini Future | Long | 161.03 | 167 | 1.11 | 0.020 | 1.13 | 10 | -1.77 % | 40.51 % | -35.84 % | 19 Sep. 2024 | |
| Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 151.95 | 167 | 1.99 | 0.020 | 2.01 | 10 | -1.00 % | 18.45 % | -23.75 % | 8 Aug. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 143.57 | 167 | 2.81 | 0.020 | 2.83 | 10 | -0.71 % | 12.85 % | -18.08 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.