Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 135.56 | 167 | 3.59 | 0.020 | 3.61 | 10 | -0.55 % | 9.79 % | -14.52 % | 6 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 130.75 | 167 | 4.06 | 0.020 | 4.08 | 10 | -0.49 % | 8.56 % | -13.06 % | 19 Jan. 2024 | |
| Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 123.88 | 167 | 4.73 | 0.020 | 4.75 | 10 | -0.42 % | 7.26 % | -11.26 % | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 112.97 | 167 | 5.79 | 0.020 | 5.81 | 10 | -0.34 % | 5.85 % | -9.39 % | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 101.23 | 167 | 6.93 | 0.020 | 6.95 | 10 | -0.29 % | 4.84 % | -7.97 % | 5 Oct. 2023 | |
| Bâloise Mini Future with ISIN code: CH1384945478 | Bâloise | Mini Future | Short | 209.34 | 167 | 4.75 | 0.020 | 4.77 | 10 | -0.42 % | -7.41 % | 10.47 % | 1 Oct. 2024 | |
| Bâloise Mini Future with ISIN code: CH1377906750 | Bâloise | Mini Future | Short | 199.14 | 167 | 3.7 | 0.020 | 3.72 | 10 | -0.54 % | -9.31 % | 14.20 % | 19 Sep. 2024 | |
| Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 187.59 | 167 | 2.51 | 0.020 | 2.53 | 10 | -0.79 % | -13.15 % | 22.44 % | 20 Jun. 2024 | |
| Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 177.36 | 167 | 1.46 | 0.020 | 1.48 | 10 | -1.35 % | -20.65 % | 46.00 % | 28 May. 2024 | |
| Bank of America Mini Future with ISIN code: CH1389961827 | Bank of America | Mini Future | Long | 40.15 | 47.002 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 1.18 % | 82.98 % | 17 Oct. 2024 | |
| Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 35.36 | 47.002 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 1.61 % | 48.24 % | 22 Apr. 2024 | |
| Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.68 | 47.002 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 1.45 % | 41.41 % | 13 Feb. 2024 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.77 | 47.002 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 1.30 % | 36.84 % | 17 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.68 | 47.002 | 1.99 | 0.010 | 2 | 10 | -0.50 % | 1.53 % | 28.39 % | 8 Nov. 2023 | |
| Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.65 | 47.002 | 0.52 | ― | ― | 10 | 0.00 % | -1.89 % | -42.22 % | 13 Jan. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.46 | 18.169 | 2.22 | 0.010 | 2.23 | 1 | -0.45 % | 167.47 % | -50.45 % | 21 Jun. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 16.08 | 18.169 | 2.55 | 0.010 | 2.56 | 1 | -0.39 % | 121.74 % | -46.76 % | 23 Apr. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.75 | 18.169 | 2.83 | 0.010 | 2.84 | 1 | -0.35 % | 97.90 % | -44.18 % | 7 Mar. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.75 | 18.169 | 0.55 | 0.010 | 0.56 | 5 | -1.79 % | 71.88 % | -46.60 % | 7 Mar. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 15.23 | 18.169 | 3.27 | 0.010 | 3.28 | 1 | -0.30 % | 74.87 % | -40.44 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.