Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1366466758 | ASML | Mini Future | Short | 880 | 867.8 | 5.65 | 0.100 | 5.75 | 10 | -9.74 % | ― | ― | 22 Jul. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,531.89 | 123.351 | 5.22 | 0.010 | 5.23 | 10 | 0.97 % | 3.98 % | -2.79 % | 17 Sep. 2021 | |
Avolta Mini Future with ISIN code: CH1332899363 | Avolta | Mini Future | Long | 33.59 | 35.09 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -27.91 % | -34.04 % | 2 May. 2024 | |
Avolta Mini Future with ISIN code: CH1347464195 | Avolta | Mini Future | Long | 33.59 | 35.09 | 0.31 | 0.010 | 0.32 | 10 | 14.81 % | -27.91 % | -29.55 % | 3 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893044 | Avolta | Mini Future | Long | 32.85 | 35.09 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -24.00 % | -29.63 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1344389130 | Avolta | Mini Future | Long | 32.65 | 35.09 | 0.4 | 0.010 | 0.41 | 10 | 11.11 % | -23.08 % | -24.53 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893051 | Avolta | Mini Future | Long | 31.83 | 35.09 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -20.00 % | -25.00 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1344389122 | Avolta | Mini Future | Long | 31.64 | 35.09 | 0.5 | 0.010 | 0.51 | 10 | 8.70 % | -18.03 % | -20.63 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893069 | Avolta | Mini Future | Long | 30.81 | 35.09 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -15.94 % | -21.62 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1362339785 | Avolta | Mini Future | Long | 30 | 35.09 | 0.66 | 0.010 | 0.67 | 10 | 0.00 % | -15.38 % | ― | 3 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.8 | 35.09 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -15.19 % | -19.28 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.35 | 35.09 | 0.81 | 0.010 | 0.82 | 10 | 5.19 % | -12.90 % | -13.83 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.76 | 35.09 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -12.12 % | -15.53 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 26.9 | 35.09 | 0.95 | 0.010 | 0.96 | 10 | 4.40 % | -11.21 % | -12.04 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.62 | 35.09 | 0.25 | 0.010 | 0.26 | 50 | 8.70 % | -3.85 % | -3.85 % | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 35.09 | 1.11 | 0.010 | 1.12 | 10 | -2.63 % | 12.12 % | 12.12 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.13 | 35.09 | 0.83 | 0.010 | 0.84 | 10 | -2.35 % | 18.57 % | 16.90 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.94 | 35.09 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 12.50 % | 15.71 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 40.01 | 35.09 | 0.71 | 0.010 | 0.72 | 10 | -2.74 % | 14.52 % | 18.33 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 39.08 | 35.09 | 0.61 | 0.010 | 0.62 | 10 | -3.17 % | 24.49 % | 24.49 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.