Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.69 | 18.169 | 0.73 | 0.010 | 0.74 | 5 | -1.35 % | 46.00 % | -39.17 % | 7 Mar. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.64 | 18.169 | 3.78 | 0.010 | 3.79 | 1 | -0.26 % | 58.82 % | -36.79 % | 21 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 14.14 | 18.169 | 4.21 | 0.010 | 4.22 | 1 | -0.24 % | 50.36 % | -34.12 % | 12 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.63 | 18.169 | 0.91 | 0.010 | 0.92 | 5 | -1.09 % | 33.82 % | -34.06 % | 7 Mar. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.5 | 18.169 | 4.76 | 0.010 | 4.77 | 1 | -0.21 % | 42.51 % | -31.21 % | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.31 | 18.169 | 5.78 | 0.010 | 5.79 | 1 | -0.17 % | 32.57 % | -26.84 % | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.63 | 18.169 | 9.71 | 0.010 | 9.72 | 1 | -0.10 % | -12.29 % | 34.86 % | 14 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.69 | 18.169 | 8.82 | 0.010 | 8.83 | 1 | -0.11 % | -13.36 % | 39.12 % | 1 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.75 | 18.169 | 7.94 | 0.010 | 7.95 | 1 | -0.13 % | -14.72 % | 44.89 % | 9 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.8 | 18.169 | 7.05 | 0.010 | 7.06 | 1 | -0.14 % | -16.27 % | 52.60 % | 11 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1375891038 | Barrick Gold | Mini Future | Short | 24 | 18.169 | 1.28 | 0.010 | 1.29 | 5 | -0.78 % | -15.79 % | 62.03 % | 17 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.85 | 18.169 | 6.15 | 0.010 | 6.16 | 1 | -0.16 % | -18.33 % | 64.00 % | 26 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.91 | 18.169 | 5.27 | 0.010 | 5.28 | 1 | -0.19 % | -20.87 % | 81.72 % | 3 May. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.71 | 18.169 | 5.18 | 0.010 | 5.19 | 1 | -0.19 % | -18.30 % | 91.85 % | 13 Apr. 2023 | |
| Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 21.94 | 18.169 | 4.35 | 0.010 | 4.36 | 1 | -0.23 % | -24.35 % | 116.42 % | 17 Jul. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1391754368 | Barrick Gold | Mini Future | Short | 21 | 18.169 | 3.47 | 0.010 | 3.48 | 1 | -0.29 % | -28.60 % | ― | 28 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1375892739 | Barrick Gold | Mini Future | Short | 21 | 18.169 | 0.72 | 0.010 | 0.73 | 5 | -1.37 % | -25.00 % | ― | 5 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1395377596 | Barrick Gold | Mini Future | Short | 20 | 18.169 | 2.52 | 0.010 | 2.53 | 1 | -0.40 % | -35.88 % | ― | 7 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1396462934 | Barrick Gold | Mini Future | Short | 19 | 18.169 | 1.58 | 0.010 | 1.59 | 1 | -0.63 % | -47.16 % | ― | 12 Nov. 2024 | |
| Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,252.75 | 1,374 | 1.44 | ― | ― | 100 | 0.00 % | 13.39 % | -60.22 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.