Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.95 | 35.19 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 17.65 % | 22.45 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 35.19 | 0.49 | 0.010 | 0.5 | 10 | -3.92 % | 36.11 % | 32.43 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 37 | 35.19 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 33.33 % | ― | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 35.19 | 0.39 | 0.010 | 0.4 | 10 | -4.88 % | 50.00 % | ― | 26 Jun. 2024 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 28.82 | 32.25 | 0.57 | 0.010 | 0.58 | 10 | -9.52 % | -3.39 % | 23.91 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 23.89 | 32.25 | 1.01 | 0.010 | 1.02 | 10 | -4.72 % | -1.94 % | 13.48 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.91 | 32.25 | 1.45 | 0.010 | 1.46 | 10 | -6.45 % | -4.61 % | 5.84 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.76 | 32.25 | 2.34 | 0.010 | 2.35 | 10 | -4.49 % | -3.31 % | 4.00 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 35 | 32.25 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -7.25 % | ― | 4 Jul. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 60.74 | 86.875 | 0.3 | 0.030 | 0.33 | 100 | 11.11 % | 15.38 % | 57.89 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 86.875 | 0.27 | 0.030 | 0.3 | 100 | 8.00 % | 8.00 % | -15.63 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 86.875 | 0.17 | 0.030 | 0.2 | 100 | 13.33 % | 13.33 % | -22.73 % | 13 Jun. 2023 | |
Bâloise Mini Future with ISIN code: CH1355247763 | Bâloise | Mini Future | Long | 150.82 | 157.5 | 1.04 | 0.020 | 1.06 | 10 | -5.45 % | 0.00 % | -22.39 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 140.9 | 157.5 | 2.01 | 0.020 | 2.03 | 10 | -2.90 % | 0.50 % | -12.61 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.04 | 157.5 | 2.78 | 0.020 | 2.8 | 10 | -1.77 % | 0.36 % | -9.15 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.32 | 157.5 | 3.23 | 0.020 | 3.25 | 10 | -1.82 % | 0.00 % | -8.24 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 121.58 | 157.5 | 3.89 | 0.020 | 3.91 | 10 | -1.52 % | 0.26 % | -6.71 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 110.87 | 157.5 | 4.93 | 0.020 | 4.95 | 10 | -1.20 % | 0.00 % | -5.37 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.35 | 157.5 | 6.06 | 0.020 | 6.08 | 10 | -0.82 % | 0.17 % | -4.27 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 157.5 | 3.79 | 0.020 | 3.81 | 10 | 2.43 % | -2.07 % | 4.70 % | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.