Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.49 | 19.829 | 2.57 | 0.050 | 2.62 | 10 | -1.91 % | -0.77 % | 23.56 % | 10 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.51 | 19.829 | 2.37 | 0.050 | 2.42 | 10 | -2.07 % | -1.25 % | 26.06 % | 24 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.55 | 19.829 | 2.18 | 0.050 | 2.23 | 10 | -2.24 % | -0.91 % | 28.99 % | 13 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.57 | 19.829 | 1.99 | 0.050 | 2.04 | 10 | -2.45 % | -1.00 % | 32.67 % | 21 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.58 | 19.829 | 1.8 | 0.050 | 1.85 | 10 | -2.70 % | -1.10 % | 38.46 % | 21 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.63 | 19.829 | 1.71 | 0.050 | 1.76 | 10 | -2.84 % | -0.58 % | 41.32 % | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.63 | 19.829 | 1.61 | 0.050 | 1.66 | 10 | -3.01 % | -1.23 % | 45.05 % | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.64 | 19.829 | 1.51 | 0.050 | 1.56 | 10 | -3.21 % | -1.31 % | 48.04 % | 16 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.65 | 19.829 | 1.42 | 0.050 | 1.47 | 10 | -3.40 % | -0.70 % | 54.35 % | 19 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.71 | 19.829 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 1.64 % | 77.14 % | 3 Apr. 2024 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.68 | 19.829 | 1.23 | 0.050 | 1.28 | 10 | -3.91 % | -0.81 % | 68.49 % | 6 Feb. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953530 | Bayer | Mini Future | Short | 29.97 | 19.829 | 1.06 | 0.050 | 1.11 | 10 | -4.50 % | -1.85 % | 89.29 % | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953522 | Bayer | Mini Future | Short | 27.98 | 19.829 | 0.87 | 0.050 | 0.92 | 10 | -5.43 % | -1.14 % | 135.14 % | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953514 | Bayer | Mini Future | Short | 26.98 | 19.829 | 0.77 | 0.050 | 0.82 | 10 | -6.10 % | -1.28 % | 185.19 % | 14 Oct. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.75 | 36.1 | 0.34 | ― | ― | 10 | 0.00 % | -12.82 % | -24.44 % | 13 Jun. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.71 | 36.1 | 0.53 | ― | ― | 10 | 0.00 % | -8.62 % | -17.19 % | 13 Jun. 2024 | |
| BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.55 | 36.1 | 0.21 | ― | ― | 25 | 0.00 % | -8.70 % | -19.23 % | 16 Mar. 2020 | |
| BB Biotech Mini Future with ISIN code: CH1377906735 | BB Biotech | Mini Future | Long | 30.2 | 36.1 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -13.33 % | -13.33 % | 19 Sep. 2024 | |
| BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.93 | 36.1 | 0.31 | ― | ― | 25 | 0.00 % | -6.06 % | -13.89 % | 16 Mar. 2020 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.66 | 36.1 | 1.61 | 0.020 | 1.63 | 10 | -1.23 % | -4.17 % | -7.47 % | 24 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.