Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.492 | 5.24 | 0.010 | 5.25 | 1 | 2.34 % | -12.08 % | 44.35 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 18.492 | 6.23 | 0.010 | 6.24 | 1 | 2.13 % | -10.36 % | 34.85 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.492 | 9.5 | 0.010 | 9.51 | 1 | -1.14 % | 7.34 % | -15.48 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.492 | 8.62 | 0.010 | 8.63 | 1 | -1.26 % | 8.29 % | -16.71 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.492 | 7.74 | 0.010 | 7.75 | 1 | -1.40 % | 9.32 % | -18.27 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.492 | 6.85 | 0.010 | 6.86 | 1 | -1.58 % | 10.66 % | -20.16 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.492 | 5.96 | 0.010 | 5.97 | 1 | -1.97 % | 12.45 % | -22.50 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.492 | 5.08 | 0.010 | 5.09 | 1 | -2.31 % | 14.93 % | -25.40 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.492 | 4.87 | 0.010 | 4.88 | 1 | -2.99 % | 6.56 % | -26.77 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.492 | 4.17 | 0.010 | 4.18 | 1 | -2.80 % | ― | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 18.492 | 3.3 | 0.010 | 3.31 | 1 | -3.79 % | 25.48 % | -34.39 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 18.492 | 2.47 | 0.010 | 2.48 | 1 | -5.00 % | 37.22 % | -41.19 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 18.492 | 0.45 | 0.010 | 0.46 | 5 | -8.16 % | 12.50 % | -44.44 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 18.492 | 2 | 0.010 | 2.01 | 1 | -6.10 % | 50.38 % | -46.24 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.492 | 1.35 | 0.010 | 1.36 | 1 | -8.78 % | ― | ― | 22 Jul. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,229.51 | 1,406.5 | 2.29 | 0.030 | 2.32 | 100 | -8.76 % | -2.97 % | -38.93 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,013.2 | 1,406.5 | 4.35 | 0.030 | 4.38 | 100 | -5.02 % | -1.81 % | -25.00 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,406.5 | 10.09 | 0.040 | 10.13 | 100 | 3.70 % | 1.82 % | 17.05 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,406.5 | 8.31 | 0.040 | 8.35 | 100 | 4.66 % | 2.34 % | 21.67 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,718.67 | 1,406.5 | 3.99 | 0.040 | 4.03 | 100 | 9.92 % | 5.00 % | 59.60 % | 20 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.