Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.52 | 44.668 | 0.64 | 0.010 | 0.65 | 10 | -12.33 % | 0.00 % | -15.79 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.32 | 44.668 | 1.12 | 0.070 | 1.19 | 10 | -7.44 % | -0.88 % | -9.68 % | 30 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.8 | 44.668 | 1.74 | 0.050 | 1.79 | 10 | -4.40 % | 0.00 % | -5.43 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.668 | 1.7 | 0.010 | 1.71 | 10 | -2.30 % | -8.11 % | 0.00 % | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.95 | 44.668 | 0.73 | 0.010 | 0.74 | 10 | -3.95 % | -15.12 % | -1.35 % | 28 May. 2024 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.24 | 39.1 | 0.84 | 0.020 | 0.86 | 10 | -9.68 % | -28.81 % | -15.15 % | 4 May. 2022 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 83.73 | ― | 3.48 | ― | ― | 10 | 1.46 % | 8.41 % | 7.74 % | 11 Jul. 2023 | |
Bayer Mini Future with ISIN code: CH1366468325 | Bayer | Mini Future | Long | 26 | 26.968 | 0.2 | 0.010 | 0.21 | 10 | ― | ― | ― | 23 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25 | 26.968 | 0.29 | 0.010 | 0.3 | 10 | -19.44 % | 16.00 % | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.52 | 26.968 | 0.33 | 0.010 | 0.34 | 10 | -13.16 % | 26.92 % | 22.22 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.49 | 26.968 | 0.43 | 0.010 | 0.44 | 10 | -8.51 % | 22.86 % | 19.44 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.5 | 26.968 | 0.52 | 0.010 | 0.53 | 10 | -11.86 % | 8.33 % | 8.33 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.47 | 26.968 | 0.52 | 0.010 | 0.53 | 10 | -8.77 % | 15.56 % | 15.56 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 26.968 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | -3.42 % | -1.85 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 26.968 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | -3.77 % | -2.05 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.76 | 26.968 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | -4.08 % | -2.22 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 59 | 26.968 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -4.29 % | -2.62 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.37 | 26.968 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -4.47 % | -2.92 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.43 | 26.968 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -4.78 % | -3.13 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.57 | 26.968 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -5.11 % | -3.70 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.