Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.63 | 26.938 | 2.4 | 0.050 | 2.45 | 10 | -0.83 % | -5.88 % | -4.38 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.64 | 26.938 | 2.2 | 0.050 | 2.25 | 10 | -0.90 % | -5.98 % | -4.76 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.65 | 26.938 | 2 | 0.050 | 2.05 | 10 | -0.99 % | -6.54 % | -5.21 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.67 | 26.938 | 1.8 | 0.050 | 1.85 | 10 | -1.10 % | -7.22 % | -5.76 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.7 | 26.938 | 1.6 | 0.050 | 1.65 | 10 | -1.23 % | -8.05 % | -6.98 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.71 | 26.938 | 1.4 | 0.050 | 1.45 | 10 | -1.41 % | -9.09 % | -7.89 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.72 | 26.938 | 1.2 | 0.050 | 1.25 | 10 | -1.64 % | -10.45 % | -9.09 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.76 | 26.938 | 1.1 | 0.050 | 1.15 | 10 | -1.79 % | -11.29 % | -10.57 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.77 | 26.938 | 1 | 0.050 | 1.05 | 10 | -1.96 % | -12.28 % | -11.50 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.77 | 26.938 | 0.9 | 0.050 | 0.95 | 10 | -2.17 % | -13.46 % | -12.62 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.78 | 26.938 | 0.8 | 0.050 | 0.85 | 10 | -2.44 % | -14.89 % | -13.98 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.83 | 26.938 | 0.61 | 0.010 | 0.62 | 10 | 3.39 % | -15.28 % | -14.08 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.79 | 26.938 | 0.6 | 0.050 | 0.65 | 10 | -3.23 % | -18.92 % | -17.81 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.97 | 26.938 | 0.43 | 0.010 | 0.44 | 10 | 7.50 % | -18.87 % | -17.31 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 26.938 | 0.42 | 0.050 | 0.47 | 10 | -4.55 % | -23.64 % | -23.64 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332905962 | Bayer | Mini Future | Short | 28 | 26.938 | 0.23 | 0.010 | 0.24 | 10 | 15.00 % | -30.30 % | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 26.938 | 0.22 | 0.050 | 0.27 | 10 | -8.33 % | -37.14 % | -37.14 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1366464043 | BB Biotech | Mini Future | Long | 42 | 43.5 | 0.38 | 0.010 | 0.39 | 10 | 2.70 % | ― | ― | 18 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1362348026 | BB Biotech | Mini Future | Long | 40 | 43.5 | 0.57 | 0.010 | 0.58 | 10 | 1.79 % | 1.79 % | ― | 11 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.09 | 43.5 | 0.72 | ― | ― | 10 | -1.37 % | -1.37 % | 140.00 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.