Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.5 | 67.76 | 1 | 0.050 | 1.05 | 10 | -4.76 % | -8.26 % | -47.09 % | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.93 | 67.76 | 1.23 | 0.050 | 1.28 | 10 | -3.91 % | -6.82 % | -42.25 % | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 53.34 | 67.76 | 1.47 | 0.050 | 1.52 | 10 | -3.29 % | -5.77 % | -37.71 % | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.75 | 67.76 | 1.7 | 0.050 | 1.75 | 10 | -2.86 % | -5.03 % | -34.62 % | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 48.14 | 67.76 | 1.94 | 0.050 | 1.99 | 10 | -2.51 % | -4.43 % | -31.45 % | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 45.49 | 67.76 | 2.18 | 0.050 | 2.23 | 10 | -2.24 % | -3.96 % | -28.99 % | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.85 | 67.76 | 2.42 | 0.050 | 2.47 | 10 | -2.02 % | -3.59 % | -26.89 % | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 40.2 | 67.76 | 2.66 | 0.050 | 2.71 | 10 | -1.85 % | -3.27 % | -25.07 % | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 37.56 | 67.76 | 2.9 | 0.050 | 2.95 | 10 | -1.69 % | -3.01 % | -23.48 % | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.92 | 67.76 | 3.14 | 0.050 | 3.19 | 10 | -1.57 % | -2.79 % | -22.08 % | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 32.28 | 67.76 | 3.38 | 0.050 | 3.43 | 10 | -1.46 % | -2.59 % | -20.84 % | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 29.63 | 67.76 | 3.62 | 0.050 | 3.67 | 10 | -1.36 % | -2.43 % | -19.73 % | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.96 | 67.76 | 3.86 | 0.050 | 3.91 | 10 | -1.28 % | -2.28 % | -18.91 % | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 24.3 | 67.76 | 4.11 | 0.050 | 4.16 | 10 | -1.20 % | -2.14 % | -17.80 % | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 112.91 | 67.76 | 4.53 | 0.050 | 4.58 | 10 | -1.09 % | -1.09 % | 18.59 % | 11 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 103.64 | 67.76 | 3.64 | 0.050 | 3.69 | 10 | -1.36 % | -1.36 % | 24.66 % | 22 Apr. 2024 | |
| BMW Mini Future with ISIN code: CH1389961819 | BMW | Mini Future | Short | 79.95 | 67.76 | 1.37 | 0.050 | 1.42 | 10 | -3.52 % | -2.14 % | 117.46 % | 17 Oct. 2024 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 49.57 | 57.215 | 0.91 | 0.060 | 0.97 | 10 | -6.19 % | -27.20 % | -48.00 % | 28 Mar. 2023 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.7 | 57.215 | 3.75 | 0.140 | 3.89 | 10 | -3.60 % | -10.29 % | -19.87 % | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.99 | 57.215 | 3.99 | 0.140 | 4.13 | 10 | -3.39 % | -9.73 % | -19.07 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.