Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,016.35 | 1,262.2 | 2.91 | 0.260 | 3.17 | 100 | 4.30 % | -11.55 % | -39.38 % | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 649.08 | 1,262.2 | 6.09 | 0.260 | 6.35 | 100 | 1.67 % | -6.31 % | -23.88 % | 8 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,782.4 | 1,262.2 | 6.15 | 0.260 | 6.41 | 100 | -9.82 % | -3.91 % | 23.00 % | 11 Aug. 2023 | |
| Adyen Mini Future with ISIN code: CH1389961694 | Adyen | Mini Future | Short | 1,599.08 | 1,262.2 | 4.31 | 0.260 | 4.57 | 100 | -13.28 % | -5.27 % | 36.83 % | 17 Oct. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.11 | 7.42 | 1.46 | 0.090 | 1.55 | 1 | -7.01 % | -20.65 % | -50.68 % | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 143.63 | 159.49 | 2.06 | 0.080 | 2.14 | 10 | -0.48 % | -10.82 % | -40.12 % | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 116.22 | 159.49 | 4.94 | ― | ― | 9.091 | 1.44 % | -4.26 % | -22.57 % | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 199.88 | 159.49 | 4.72 | 0.080 | 4.8 | 10 | -3.67 % | 0.21 % | 28.96 % | 17 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.37 | 159.49 | 2.72 | 0.080 | 2.8 | 10 | -5.88 % | 1.49 % | 65.85 % | 4 Jul. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1384950130 | Airbnb Class A | Mini Future | Long | 125.79 | 133.266 | 2.51 | 0.010 | 2.52 | 10 | -7.04 % | -5.99 % | -12.85 % | 8 Oct. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1384945379 | Airbnb Class A | Mini Future | Long | 120.98 | 133.266 | 2.87 | 0.010 | 2.88 | 10 | -5.90 % | -5.28 % | -11.15 % | 1 Oct. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1373412183 | Airbnb Class A | Mini Future | Long | 112.38 | 133.266 | 3.51 | 0.010 | 3.52 | 10 | -4.88 % | -4.36 % | -8.83 % | 13 Aug. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 107.42 | 133.266 | 3.88 | 0.010 | 3.89 | 10 | -4.43 % | -3.96 % | -7.84 % | 8 Aug. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 97.62 | 133.266 | 4.6 | 0.010 | 4.61 | 10 | -3.77 % | -3.56 % | -6.31 % | 23 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 91.34 | 133.266 | 5.06 | 0.010 | 5.07 | 10 | -3.62 % | -3.44 % | -5.60 % | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 76.47 | 133.266 | 5.66 | 0.010 | 5.67 | 10 | -3.08 % | -2.92 % | -4.55 % | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 72.83 | 133.266 | 5.95 | 0.010 | 5.96 | 10 | -2.94 % | -2.78 % | -4.34 % | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 69.19 | 133.266 | 6.25 | 0.010 | 6.26 | 10 | -2.80 % | -2.65 % | -3.85 % | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 65.55 | 133.266 | 6.54 | 0.010 | 6.55 | 10 | -2.68 % | -2.68 % | -3.68 % | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.94 | 133.266 | 8.79 | 0.010 | 8.8 | 10 | 1.27 % | 2.33 % | 5.02 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.