Products
16675 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.47 | 215.65 | 5.53 | 0.180 | 5.71 | 10 | -3.15 % | 10.16 % | 34.22 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 215.65 | 3.69 | 0.180 | 3.87 | 10 | -4.65 % | 14.95 % | 61.84 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500.53 | 567.766 | 10.19 | 0.040 | 10.23 | 10 | -0.39 % | ― | ― | 27 Jun. 2024 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 303.82 | 567.766 | 26.35 | 0.020 | 26.37 | 10 | -0.08 % | 15.93 % | 78.04 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.93 | 567.766 | 21.19 | 0.020 | 21.21 | 10 | -0.09 % | -13.58 % | -34.82 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.16 | 567.766 | 14.27 | 0.040 | 14.31 | 10 | -0.28 % | -19.33 % | -44.43 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.51 | 567.766 | 9.08 | 0.040 | 9.12 | 10 | -0.44 % | -27.65 % | -55.79 % | 11 Mar. 2024 | |
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,123 | 1.79 | 0.250 | 2.04 | 100 | -12.25 % | -16.74 % | -32.96 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 632.3 | 1,123 | 5.18 | 0.250 | 5.43 | 100 | -4.60 % | -5.65 % | -14.38 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,788.76 | 1,123 | 7.87 | 0.250 | 8.12 | 100 | -3.08 % | -0.51 % | 3.01 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,123 | 3.78 | 0.250 | 4.03 | 100 | -6.20 % | -2.33 % | 7.39 % | 28 May. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.21 | 163.29 | 5.93 | ― | ― | 9.091 | 0.00 % | -3.89 % | -11.62 % | 23 Jun. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145.2 | 154.309 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 14.23 % | ― | 26 Jun. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 154.309 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | 13.27 % | 24.25 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 154.309 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | 10.96 % | 20.06 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 154.309 | 4.71 | 0.010 | 4.72 | 10 | -0.21 % | 9.03 % | 16.58 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 154.309 | 5.23 | 0.010 | 5.24 | 10 | -0.19 % | 8.28 % | 14.95 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 154.309 | 6.9 | 0.010 | 6.91 | 10 | -0.14 % | 6.48 % | 11.47 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 154.309 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | 6.05 % | 10.84 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 154.309 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | 5.61 % | 10.18 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.