Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH1389961744 | Airbus | Mini Future | Long | 130.4 | 139.73 | 1.4 | 0.040 | 1.44 | 10 | 7.69 % | 2.19 % | -4.76 % | 17 Oct. 2024 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 100.77 | 139.73 | 4.03 | 0.090 | 4.12 | 10 | 1.26 % | -0.98 % | -3.36 % | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 90.68 | 139.73 | 4.93 | 0.090 | 5.02 | 10 | 1.02 % | -0.80 % | -2.57 % | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 84.06 | 139.73 | 5.52 | 0.090 | 5.61 | 10 | 0.91 % | -0.72 % | -2.30 % | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 70.84 | 139.73 | 6.69 | 0.090 | 6.78 | 10 | 0.60 % | -0.89 % | -2.05 % | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 64.21 | 139.73 | 7.28 | 0.090 | 7.37 | 10 | 0.55 % | -0.82 % | -1.89 % | 27 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 57.48 | 139.73 | 7.88 | 0.090 | 7.97 | 10 | 0.51 % | -0.76 % | -1.75 % | 20 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.74 | 139.73 | 8.48 | 0.090 | 8.57 | 10 | 0.47 % | -0.70 % | -1.62 % | 6 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.09 | 139.73 | 4.52 | 0.040 | 4.56 | 10 | -4.24 % | -3.83 % | -3.21 % | 22 Apr. 2024 | |
| Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.43 | 139.73 | 2.6 | 0.040 | 2.64 | 10 | -6.81 % | -5.80 % | -4.76 % | 4 Jul. 2024 | |
| Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 72.6 | 75.9 | 0.65 | ― | ― | 10 | 8.33 % | -8.45 % | -48.82 % | 29 Feb. 2024 | |
| Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 72.54 | 75.9 | 0.68 | 0.010 | 0.69 | 10 | 7.94 % | -9.33 % | -48.09 % | 5 Mar. 2024 | |
| Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 70.59 | 75.9 | 0.84 | ― | ― | 10 | 5.00 % | -7.69 % | -42.86 % | 23 Feb. 2024 | |
| Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 69.79 | 75.9 | 0.94 | 0.010 | 0.95 | 10 | 5.62 % | -6.00 % | -39.74 % | 2 May. 2024 | |
| Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 68.64 | 75.9 | 1.03 | ― | ― | 10 | 5.10 % | -5.50 % | -37.58 % | 12 Feb. 2024 | |
| Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 67.35 | 75.9 | 1.17 | 0.010 | 1.18 | 10 | 4.46 % | -6.40 % | -35.00 % | 5 Mar. 2024 | |
| Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66.92 | 75.9 | 1.19 | ― | ― | 10 | 3.48 % | -5.56 % | -34.25 % | 10 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64.89 | 75.9 | 1.39 | ― | ― | 10 | 3.73 % | -4.14 % | -30.85 % | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 62.68 | 75.9 | 1.6 | ― | ― | 10 | 3.23 % | -3.61 % | -27.93 % | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 60.94 | 75.9 | 1.76 | ― | ― | 10 | 2.33 % | -3.83 % | -26.05 % | 21 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.