Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 59.68 | 75.9 | 1.88 | ― | ― | 10 | 2.17 % | -3.59 % | -24.80 % | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 59.36 | 75.9 | 1.94 | 0.010 | 1.95 | 10 | 2.65 % | -3.48 % | -24.22 % | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 58.4 | 75.9 | 2.01 | ― | ― | 10 | 2.55 % | -2.90 % | -23.28 % | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 57.11 | 75.9 | 2.13 | ― | ― | 10 | 2.40 % | -2.74 % | -22.55 % | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 55.81 | 75.9 | 2.25 | ― | ― | 10 | 1.81 % | -3.02 % | -21.60 % | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 54.52 | 75.9 | 2.38 | ― | ― | 10 | 2.15 % | -2.46 % | -20.40 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 53.23 | 75.9 | 2.5 | ― | ― | 10 | 2.04 % | -2.34 % | -19.87 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.93 | 75.9 | 2.63 | ― | ― | 10 | 1.94 % | -2.23 % | -18.83 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 50.64 | 75.9 | 2.75 | ― | ― | 10 | 1.85 % | -2.14 % | -18.15 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 49.34 | 75.9 | 2.87 | ― | ― | 10 | 1.41 % | -2.05 % | -17.77 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 48.03 | 75.9 | 3 | ― | ― | 10 | 1.69 % | -1.96 % | -16.90 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.74 | 75.9 | 3.12 | ― | ― | 10 | 1.63 % | -1.89 % | -16.35 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 45.43 | 75.9 | 3.25 | ― | ― | 10 | 1.56 % | -1.81 % | -15.80 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 99.68 | 75.9 | 2.87 | 0.010 | 2.88 | 10 | -2.71 % | 0.70 % | 22.65 % | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 94.85 | 75.9 | 2.37 | 0.010 | 2.38 | 10 | -2.87 % | 1.28 % | 29.51 % | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 87.82 | 75.9 | 1.63 | 0.010 | 1.64 | 10 | -4.12 % | 2.52 % | 50.93 % | 5 Mar. 2024 | |
| Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 87.82 | 75.9 | 1.63 | ― | ― | 10 | -2.98 % | 3.16 % | 52.34 % | 5 Mar. 2024 | |
| Alcon Mini Future with ISIN code: CH1377906636 | Alcon | Mini Future | Short | 85.63 | 75.9 | 1.4 | 0.010 | 1.41 | 10 | -4.76 % | 2.19 % | 62.79 % | 19 Sep. 2024 | |
| Alcon Mini Future with ISIN code: CH1389964409 | Alcon | Mini Future | Short | 83.88 | 75.9 | 1.21 | 0.010 | 1.22 | 10 | -6.20 % | 1.68 % | 80.60 % | 18 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1398968821 | Alcon | Mini Future | Short | 78 | 75.9 | 0.61 | 0.010 | 0.62 | 10 | -10.29 % | ― | ― | 15 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.