Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 4.81 | 75.03 | 63 | 0.010 | 63.01 | 1 | -0.02 % | 6.71 % | 4.30 % | 16 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 4.22 | 75.03 | 63.51 | 0.010 | 63.52 | 1 | -0.02 % | 6.65 % | 4.29 % | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 3.59 | 75.03 | 64.05 | 0.010 | 64.06 | 1 | -0.02 % | 6.59 % | 4.28 % | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 2.96 | 75.03 | 64.6 | 0.010 | 64.61 | 1 | -0.02 % | 6.55 % | 4.28 % | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 2.37 | 75.03 | 65.1 | 0.010 | 65.11 | 1 | -0.02 % | 6.49 % | 4.28 % | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 2.11 | 75.03 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | 3.82 % | 4.15 % | 9 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 1.75 | 75.03 | 65.64 | 0.010 | 65.65 | 1 | -0.02 % | 6.44 % | 4.26 % | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 1.1 | 75.03 | 66.2 | 0.010 | 66.21 | 1 | -0.02 % | 6.40 % | 4.27 % | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 0.52 | 75.03 | 66.7 | 0.010 | 66.71 | 1 | -0.01 % | 6.36 % | 4.27 % | 5 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 101.02 | 75.03 | 26.7 | 0.010 | 26.71 | 1 | -0.04 % | -11.47 % | -0.37 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 97.62 | 75.03 | 23.55 | 0.010 | 23.56 | 1 | -0.04 % | -12.87 % | -0.80 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 96.85 | 75.03 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -8.24 % | -1.68 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 95.93 | 75.03 | 21.97 | 0.010 | 21.98 | 1 | -0.05 % | -13.71 % | -1.13 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 94.23 | 75.03 | 20.4 | 0.010 | 20.41 | 1 | -0.05 % | -14.61 % | -1.35 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 93.52 | 75.03 | 19.7 | 0.020 | 19.72 | 1 | -0.10 % | -15.12 % | -1.55 % | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 92.53 | 75.03 | 18.82 | 0.010 | 18.83 | 1 | -0.05 % | -15.72 % | -1.72 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 91.74 | 75.03 | 18.05 | 0.020 | 18.07 | 1 | -0.11 % | -16.28 % | -1.96 % | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 90.83 | 75.03 | 17.24 | 0.010 | 17.25 | 1 | -0.06 % | -16.96 % | -2.16 % | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 90.06 | 75.03 | 16.49 | 0.020 | 16.51 | 1 | -0.12 % | -17.63 % | -2.43 % | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 89.11 | 75.03 | 15.64 | 0.010 | 15.65 | 1 | -0.06 % | -18.41 % | -2.62 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.