Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 15.24 | 75.03 | 54.02 | 0.010 | 54.03 | 1 | -0.02 % | 7.76 % | 4.41 % | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 14.62 | 75.03 | 54.55 | 0.010 | 54.56 | 1 | -0.02 % | 7.68 % | 4.40 % | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 14.36 | 75.03 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | 4.40 % | 4.20 % | 18 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 14.01 | 75.03 | 55.08 | 0.010 | 55.09 | 1 | -0.02 % | 7.62 % | 4.40 % | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 13.4 | 75.03 | 55.6 | 0.010 | 55.61 | 1 | -0.02 % | 7.54 % | 4.37 % | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 12.79 | 75.03 | 56.13 | 0.010 | 56.14 | 1 | -0.02 % | 7.47 % | 4.37 % | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 12.18 | 75.03 | 56.65 | 0.010 | 56.66 | 1 | -0.02 % | 7.41 % | 4.37 % | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 11.91 | 75.03 | 5.68 | 0.010 | 5.69 | 10 | -0.18 % | 4.41 % | 4.41 % | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 11.57 | 75.03 | 57.18 | 0.010 | 57.19 | 1 | -0.02 % | 7.34 % | 4.36 % | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 10.97 | 75.03 | 57.7 | 0.010 | 57.71 | 1 | -0.02 % | 7.29 % | 4.36 % | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 10.34 | 75.03 | 58.24 | 0.010 | 58.25 | 1 | -0.02 % | 7.22 % | 4.35 % | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 9.74 | 75.03 | 58.75 | 0.010 | 58.76 | 1 | -0.02 % | 7.15 % | 4.33 % | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 9.13 | 75.03 | 59.28 | 0.010 | 59.29 | 1 | -0.02 % | 7.08 % | 4.33 % | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 8.5 | 75.03 | 59.82 | 0.010 | 59.83 | 1 | -0.02 % | 7.03 % | 4.33 % | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 7.89 | 75.03 | 60.34 | 0.010 | 60.35 | 1 | -0.02 % | 6.97 % | 4.32 % | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 7.27 | 75.03 | 60.89 | 0.010 | 60.9 | 1 | -0.02 % | 6.92 % | 4.32 % | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 7.03 | 75.03 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 4.10 % | 4.27 % | 13 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 6.66 | 75.03 | 61.41 | 0.010 | 61.42 | 1 | -0.02 % | 6.86 % | 4.31 % | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 6.04 | 75.03 | 61.94 | 0.010 | 61.95 | 1 | -0.02 % | 6.81 % | 4.29 % | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 5.41 | 75.03 | 62.48 | 0.010 | 62.49 | 1 | -0.02 % | 6.75 % | 4.29 % | 23 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.