Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.38 | 81.34 | 26.7 | 0.010 | 26.71 | 1 | -0.04 % | -10.19 % | -11.97 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 52.8 | 81.34 | 27.2 | 0.010 | 27.21 | 1 | -0.04 % | -10.02 % | -11.77 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 52.21 | 81.34 | 27.71 | 0.010 | 27.72 | 1 | -0.04 % | -9.83 % | -11.58 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 51.68 | 81.34 | 28.17 | 0.010 | 28.18 | 1 | -0.04 % | -9.65 % | -11.39 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 51.09 | 81.34 | 28.67 | 0.010 | 28.68 | 1 | -0.03 % | -9.50 % | -11.21 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 50.51 | 81.34 | 29.17 | 0.010 | 29.18 | 1 | -0.03 % | -9.33 % | -11.04 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 49.99 | 81.34 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -10.30 % | -11.11 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 49.34 | 81.34 | 30.17 | 0.010 | 30.18 | 1 | -0.03 % | -9.04 % | -10.71 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.76 | 81.34 | 30.67 | 0.010 | 30.68 | 1 | -0.03 % | -8.88 % | -10.56 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.19 | 81.34 | 31.16 | 0.010 | 31.17 | 1 | -0.03 % | -8.76 % | -10.41 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 47.03 | 81.34 | 32.16 | 0.010 | 32.17 | 1 | -0.03 % | -8.45 % | -10.09 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 46.43 | 81.34 | 32.67 | 0.010 | 32.68 | 1 | -0.03 % | -8.36 % | -9.98 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 45.86 | 81.34 | 33.17 | 0.010 | 33.18 | 1 | -0.03 % | -8.19 % | -9.82 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 44.69 | 81.34 | 34.17 | 0.010 | 34.18 | 1 | -0.03 % | -7.97 % | -9.56 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 43.55 | 81.34 | 35.15 | 0.010 | 35.16 | 1 | -0.03 % | -7.74 % | -9.31 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.95 | 81.34 | 35.67 | 0.010 | 35.68 | 1 | -0.03 % | -7.61 % | -9.19 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.39 | 81.34 | 36.15 | 0.010 | 36.16 | 1 | -0.03 % | -7.52 % | -9.08 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 41.81 | 81.34 | 36.64 | 0.010 | 36.65 | 1 | -0.03 % | -7.43 % | -8.97 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 41.22 | 81.34 | 37.16 | 0.010 | 37.17 | 1 | -0.03 % | -7.29 % | -8.83 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.8 | 81.34 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -8.09 % | -8.76 % | 31 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.