Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.83 | 81.34 | 45.22 | 0.010 | 45.23 | 1 | -0.02 % | -5.95 % | -7.37 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.41 | 81.34 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -6.76 % | -7.52 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.24 | 81.34 | 45.74 | 0.010 | 45.75 | 1 | -0.02 % | -5.85 % | -7.28 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.63 | 81.34 | 46.26 | 0.010 | 46.27 | 1 | -0.02 % | -5.78 % | -7.20 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.04 | 81.34 | 46.76 | 0.010 | 46.77 | 1 | -0.02 % | -5.73 % | -7.15 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 29.45 | 81.34 | 47.27 | 0.010 | 47.28 | 1 | -0.02 % | -5.65 % | -7.06 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.83 | 81.34 | 47.8 | 0.010 | 47.81 | 1 | -0.02 % | -5.57 % | -6.99 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.24 | 81.34 | 48.31 | 0.010 | 48.32 | 1 | -0.02 % | -5.52 % | -6.92 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.64 | 81.34 | 48.83 | 0.010 | 48.84 | 1 | -0.02 % | -5.44 % | -6.83 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.03 | 81.34 | 49.35 | 0.010 | 49.36 | 1 | -0.02 % | -5.39 % | -6.76 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.69 | 81.34 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -6.24 % | -6.94 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.43 | 81.34 | 49.86 | 0.010 | 49.87 | 1 | -0.02 % | -5.34 % | -6.72 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.84 | 81.34 | 50.37 | 0.010 | 50.38 | 1 | -0.02 % | -5.27 % | -6.65 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.23 | 81.34 | 50.89 | 0.010 | 50.9 | 1 | -0.02 % | -5.22 % | -6.59 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.63 | 81.34 | 51.41 | 0.010 | 51.42 | 1 | -0.02 % | -5.15 % | -6.53 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.03 | 81.34 | 51.92 | 0.010 | 51.93 | 1 | -0.02 % | -5.10 % | -6.47 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 23.43 | 81.34 | 52.44 | 0.010 | 52.45 | 1 | -0.02 % | -5.03 % | -6.39 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.81 | 81.34 | 52.97 | 0.010 | 52.98 | 1 | -0.02 % | -4.99 % | -6.33 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.23 | 81.34 | 53.47 | 0.010 | 53.48 | 1 | -0.02 % | -4.93 % | -6.28 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.92 | 81.34 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -5.62 % | -6.28 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.