Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 26.24 | 75.03 | 44.54 | 0.010 | 44.55 | 1 | -0.02 % | 9.38 % | 4.55 % | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 25.64 | 75.03 | 45.05 | 0.010 | 45.06 | 1 | -0.02 % | 9.24 % | 4.52 % | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 25.02 | 75.03 | 45.59 | 0.010 | 45.6 | 1 | -0.02 % | 9.17 % | 4.54 % | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 24.41 | 75.03 | 46.12 | 0.010 | 46.13 | 1 | -0.02 % | 9.06 % | 4.53 % | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 24.06 | 75.03 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | 5.23 % | 4.51 % | 8 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 23.81 | 75.03 | 46.63 | 0.010 | 46.64 | 1 | -0.02 % | 8.95 % | 4.50 % | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 23.2 | 75.03 | 47.16 | 0.010 | 47.17 | 1 | -0.02 % | 8.86 % | 4.52 % | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 22.58 | 75.03 | 47.69 | 0.010 | 47.7 | 1 | -0.02 % | 8.76 % | 4.49 % | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 21.97 | 75.03 | 48.22 | 0.010 | 48.23 | 1 | -0.02 % | 8.65 % | 4.49 % | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 21.37 | 75.03 | 48.74 | 0.010 | 48.75 | 1 | -0.02 % | 8.58 % | 4.48 % | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 20.75 | 75.03 | 49.27 | 0.010 | 49.28 | 1 | -0.02 % | 8.48 % | 4.47 % | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 20.12 | 75.03 | 49.81 | 0.010 | 49.82 | 1 | -0.02 % | 8.40 % | 4.47 % | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 19.53 | 75.03 | 50.32 | 0.010 | 50.33 | 1 | -0.02 % | 8.31 % | 4.46 % | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 19.22 | 75.03 | 5.05 | 0.010 | 5.06 | 10 | -0.20 % | 4.99 % | 4.34 % | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 18.93 | 75.03 | 50.84 | 0.010 | 50.85 | 1 | -0.02 % | 8.22 % | 4.44 % | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 18.28 | 75.03 | 51.39 | 0.010 | 51.4 | 1 | -0.02 % | 8.12 % | 4.43 % | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 17.7 | 75.03 | 51.9 | 0.010 | 51.91 | 1 | -0.02 % | 8.06 % | 4.45 % | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 17.08 | 75.03 | 52.43 | 0.010 | 52.44 | 1 | -0.02 % | 7.99 % | 4.42 % | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 16.45 | 75.03 | 52.97 | 0.010 | 52.98 | 1 | -0.02 % | 7.90 % | 4.42 % | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 15.85 | 75.03 | 53.49 | 0.010 | 53.5 | 1 | -0.02 % | 7.84 % | 4.41 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.