Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.27 | 81.34 | 17.35 | 0.010 | 17.36 | 1 | -0.06 % | -15.24 % | -17.34 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.7 | 81.34 | 17.84 | 0.010 | 17.85 | 1 | -0.06 % | -14.84 % | -16.95 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.11 | 81.34 | 18.34 | 0.010 | 18.35 | 1 | -0.05 % | -14.50 % | -16.56 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 62.54 | 81.34 | 18.83 | 0.010 | 18.84 | 1 | -0.05 % | -14.18 % | -16.20 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 62 | 81.34 | 19.3 | 0.010 | 19.31 | 1 | -0.05 % | -13.84 % | -15.83 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 61.42 | 81.34 | 19.79 | 0.010 | 19.8 | 1 | -0.05 % | -13.54 % | -15.54 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 60.85 | 81.34 | 20.28 | 0.010 | 20.29 | 1 | -0.05 % | -13.22 % | -15.22 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 60.27 | 81.34 | 20.78 | 0.010 | 20.79 | 1 | -0.05 % | -12.95 % | -14.91 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.69 | 81.34 | 21.28 | 0.010 | 21.29 | 1 | -0.05 % | -12.64 % | -14.57 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.13 | 81.34 | 21.77 | 0.010 | 21.78 | 1 | -0.05 % | -12.36 % | -14.29 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.11 | 81.34 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -13.89 % | -14.57 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 58.53 | 81.34 | 22.28 | 0.010 | 22.29 | 1 | -0.04 % | -12.11 % | -14.01 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 57.97 | 81.34 | 22.76 | 0.010 | 22.77 | 1 | -0.04 % | -11.89 % | -13.76 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 57.4 | 81.34 | 23.25 | 0.010 | 23.26 | 1 | -0.04 % | -11.66 % | -13.50 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.81 | 81.34 | 23.76 | 0.010 | 23.77 | 1 | -0.04 % | -11.41 % | -13.25 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.24 | 81.34 | 24.24 | 0.010 | 24.25 | 1 | -0.04 % | -11.21 % | -13.02 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.68 | 81.34 | 24.73 | 0.010 | 24.74 | 1 | -0.04 % | -10.95 % | -12.77 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.1 | 81.34 | 25.22 | 0.010 | 25.23 | 1 | -0.04 % | -10.79 % | -12.58 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 54.55 | 81.34 | 25.7 | 0.010 | 25.71 | 1 | -0.04 % | -10.58 % | -12.38 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.95 | 81.34 | 26.22 | 0.010 | 26.23 | 1 | -0.04 % | -10.36 % | -12.13 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.