Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,970 | 7,262.31 | 3.753 | 0.015 | 3.768 | 100 | -0.40 % | -7.01 % | -40.81 % | 29 Dec. 2022 | |
| CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,950 | 7,262.31 | 3.904 | 0.015 | 3.919 | 100 | -0.38 % | -6.80 % | -39.86 % | 16 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,900 | 7,262.31 | 4.373 | 0.015 | 4.388 | 100 | -0.34 % | -6.14 % | -37.17 % | 8 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,840 | 7,262.31 | 4.938 | 0.015 | 4.953 | 100 | -0.30 % | -5.49 % | -34.39 % | 11 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,790 | 7,262.31 | 5.428 | 0.015 | 5.443 | 100 | -0.28 % | -5.06 % | -32.29 % | 7 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,730 | 7,262.31 | 5.909 | 0.015 | 5.924 | 100 | -0.25 % | -4.69 % | -30.47 % | 2 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,680 | 7,262.31 | 6.433 | 0.015 | 6.448 | 100 | -0.23 % | -4.34 % | -28.70 % | 1 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,620 | 7,262.31 | 6.927 | 0.015 | 6.942 | 100 | -0.22 % | -4.06 % | -27.21 % | 28 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,570 | 7,262.31 | 7.432 | 0.015 | 7.447 | 100 | -0.20 % | -3.81 % | -25.84 % | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,520 | 7,262.31 | 7.919 | 0.015 | 7.934 | 100 | -0.19 % | -3.59 % | -24.64 % | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,460 | 7,262.31 | 8.444 | 0.015 | 8.459 | 100 | -0.18 % | -3.40 % | -23.47 % | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,400 | 7,262.31 | 8.988 | 0.015 | 9.003 | 100 | -0.17 % | -3.22 % | -22.38 % | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,340 | 7,262.31 | 9.496 | 0.015 | 9.511 | 100 | -0.16 % | -3.05 % | -21.43 % | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,280 | 7,262.31 | 10.058 | 0.015 | 10.073 | 100 | -0.15 % | -2.91 % | -20.48 % | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,240 | 7,262.31 | 10.46 | 0.015 | 10.475 | 100 | -0.14 % | -2.81 % | -19.85 % | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,180 | 7,262.31 | 11.039 | 0.015 | 11.054 | 100 | -0.14 % | -2.68 % | -19.02 % | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,130 | 7,262.31 | 11.442 | 0.015 | 11.457 | 100 | -0.13 % | -2.59 % | -18.46 % | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,070 | 7,262.31 | 12.019 | 0.015 | 12.034 | 100 | -0.12 % | -2.48 % | -17.74 % | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,010 | 7,262.31 | 12.583 | 0.015 | 12.598 | 100 | -0.12 % | -2.39 % | -17.08 % | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,940 | 7,262.31 | 13.161 | 0.015 | 13.176 | 100 | -0.11 % | -2.29 % | -16.46 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.