Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,670 | 7,262.31 | 24.878 | 0.015 | 24.893 | 100 | -0.06 % | -0.73 % | -8.79 % | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,600 | 7,262.31 | 25.48 | 0.015 | 25.495 | 100 | -0.06 % | -0.72 % | -8.60 % | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,540 | 7,262.31 | 26.075 | 0.015 | 26.09 | 100 | -0.06 % | -0.72 % | -8.42 % | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,470 | 7,262.31 | 26.661 | 0.015 | 26.676 | 100 | -0.06 % | -0.71 % | -8.25 % | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,410 | 7,262.31 | 27.259 | 0.015 | 27.274 | 100 | -0.05 % | -0.71 % | -8.08 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,340 | 7,262.31 | 27.864 | 0.015 | 27.879 | 100 | -0.05 % | -0.70 % | -7.92 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,270 | 7,262.31 | 28.469 | 0.015 | 28.484 | 100 | -0.05 % | -0.69 % | -7.76 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,210 | 7,262.31 | 29.074 | 0.015 | 29.089 | 100 | -0.05 % | -0.69 % | -7.60 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,140 | 7,262.31 | 29.673 | 0.015 | 29.688 | 100 | -0.05 % | -0.69 % | -7.46 % | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,080 | 7,262.31 | 30.278 | 0.015 | 30.293 | 100 | -0.05 % | -0.68 % | -7.32 % | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,010 | 7,262.31 | 30.878 | 0.015 | 30.893 | 100 | -0.05 % | -0.68 % | -7.19 % | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,950 | 7,262.31 | 31.483 | 0.015 | 31.498 | 100 | -0.05 % | -0.67 % | -7.06 % | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,880 | 7,262.31 | 32.088 | 0.015 | 32.103 | 100 | -0.05 % | -0.67 % | -6.93 % | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,810 | 7,262.31 | 32.694 | 0.015 | 32.709 | 100 | -0.05 % | -0.66 % | -6.81 % | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,750 | 7,262.31 | 33.285 | 0.015 | 33.3 | 100 | -0.05 % | -0.66 % | -6.69 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,680 | 7,262.31 | 33.895 | 0.015 | 33.91 | 100 | -0.04 % | -0.65 % | -6.58 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,620 | 7,262.31 | 34.496 | 0.015 | 34.511 | 100 | -0.04 % | -0.65 % | -6.47 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,550 | 7,262.31 | 35.106 | 0.015 | 35.121 | 100 | -0.04 % | -0.65 % | -6.36 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,480 | 7,262.31 | 35.707 | 0.015 | 35.722 | 100 | -0.04 % | -0.64 % | -6.26 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,420 | 7,262.31 | 36.315 | 0.015 | 36.33 | 100 | -0.04 % | -0.64 % | -6.16 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.