Products
16769 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 87 | 81.28 | 8.16 | 0.020 | 8.18 | 1 | 0.12 % | 65.85 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 86 | 81.28 | 7.24 | 0.020 | 7.26 | 1 | 0.14 % | 81.00 % | ― | 17 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366469224 | Broadcom | Mini Future | Long | 155 | 160.771 | 1.11 | 0.150 | 1.26 | 10 | ― | ― | ― | 24 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209504 | Broadcom | Mini Future | Long | 150.17 | 160.771 | 1.44 | 0.150 | 1.59 | 100 | -20.44 % | 29.73 % | -4.64 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209496 | Broadcom | Mini Future | Long | 145.15 | 160.771 | 1.87 | 0.150 | 2.02 | 100 | -16.52 % | 21.43 % | -3.11 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209488 | Broadcom | Mini Future | Long | 140.13 | 160.771 | 2.3 | 0.150 | 2.45 | 100 | -13.86 % | 17.35 % | -2.54 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 135.15 | 160.771 | 2.72 | 0.150 | 2.87 | 100 | -12.26 % | 14.29 % | ― | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1355261038 | Broadcom | Mini Future | Long | 130.23 | 160.771 | 3.14 | 0.150 | 3.29 | 100 | -10.80 % | 12.14 % | -1.88 % | 13 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 126.39 | 160.771 | 3.47 | 0.150 | 3.62 | 100 | -9.64 % | 10.86 % | -1.42 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 121.7 | 160.771 | 3.87 | 0.150 | 4.02 | 100 | -8.73 % | 9.63 % | -1.28 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 118.15 | 160.771 | 4.17 | 0.150 | 4.32 | 100 | -8.15 % | 8.88 % | -1.18 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.01 | 160.771 | 4.61 | 0.290 | 4.9 | 100 | -7.43 % | 8.22 % | -1.07 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 107.81 | 160.771 | 5.05 | 0.150 | 5.2 | 100 | -6.83 % | 7.45 % | -0.98 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 102.66 | 160.771 | 5.49 | 0.290 | 5.78 | 100 | -6.31 % | 6.81 % | -0.90 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.56 | 160.771 | 4.33 | 0.150 | 4.48 | 100 | 3.84 % | -10.35 % | -5.25 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.56 | 160.771 | 3.39 | 0.150 | 3.54 | 100 | 4.95 % | -13.08 % | -6.61 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175 | 160.771 | 2.02 | 0.150 | 2.17 | 10 | 9.19 % | ― | ― | 18 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366468333 | Broadcom | Mini Future | Short | 170 | 160.771 | 1.55 | 0.150 | 1.7 | 10 | 12.32 % | ― | ― | 23 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366469232 | Broadcom | Mini Future | Short | 165 | 160.771 | 1.08 | 0.150 | 1.23 | 10 | ― | ― | ― | 24 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1366468341 | Bucher | Mini Future | Long | 360 | 370.5 | 0.17 | ― | ― | 100 | -15.00 % | ― | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.