Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,880 | 7,262.31 | 13.748 | 0.015 | 13.763 | 100 | -0.11 % | -2.21 % | -15.86 % | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,820 | 7,262.31 | 14.328 | 0.015 | 14.343 | 100 | -0.10 % | -2.12 % | -15.32 % | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,750 | 7,262.31 | 14.917 | 0.015 | 14.932 | 100 | -0.10 % | -2.06 % | -14.81 % | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,690 | 7,262.31 | 15.5 | 0.015 | 15.515 | 100 | -0.10 % | -1.99 % | -14.34 % | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,630 | 7,262.31 | 16.071 | 0.015 | 16.086 | 100 | -0.09 % | -1.93 % | -13.89 % | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,560 | 7,262.31 | 16.66 | 0.015 | 16.675 | 100 | -0.09 % | -1.87 % | -13.47 % | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,500 | 7,262.31 | 17.244 | 0.015 | 17.259 | 100 | -0.09 % | -1.82 % | -13.08 % | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,430 | 7,262.31 | 17.834 | 0.015 | 17.849 | 100 | -0.08 % | -1.77 % | -12.70 % | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,370 | 7,262.31 | 18.418 | 0.015 | 18.433 | 100 | -0.08 % | -1.72 % | -12.35 % | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,310 | 7,262.31 | 19.008 | 0.015 | 19.023 | 100 | -0.08 % | -1.67 % | -12.01 % | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,240 | 7,262.31 | 19.598 | 0.015 | 19.613 | 100 | -0.08 % | -1.63 % | -11.69 % | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,180 | 7,262.31 | 20.182 | 0.015 | 20.197 | 100 | -0.07 % | -1.59 % | -11.40 % | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,110 | 7,262.31 | 20.772 | 0.015 | 20.787 | 100 | -0.07 % | -1.55 % | -11.11 % | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,050 | 7,262.31 | 21.344 | 0.015 | 21.359 | 100 | -0.07 % | -1.52 % | -10.85 % | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,990 | 7,262.31 | 21.929 | 0.015 | 21.944 | 100 | -0.07 % | -1.49 % | -10.59 % | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,920 | 7,262.31 | 22.519 | 0.015 | 22.534 | 100 | -0.07 % | -1.46 % | -10.34 % | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,860 | 7,262.31 | 23.104 | 0.015 | 23.119 | 100 | -0.06 % | -1.43 % | -10.10 % | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,790 | 7,262.31 | 23.699 | 0.015 | 23.714 | 100 | -0.06 % | -1.40 % | -9.88 % | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,790 | 7,262.31 | 23.705 | 0.015 | 23.72 | 100 | -0.06 % | -1.39 % | -9.87 % | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,730 | 7,262.31 | 24.294 | 0.015 | 24.309 | 100 | -0.06 % | -1.37 % | -9.66 % | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.