Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future with ISIN code: CH1315326764 | Bucher | Mini Future | Long | 350.03 | 369.5 | 0.3 | 0.010 | 0.31 | 100 | 3.45 % | 36.36 % | 11.11 % | 24 Jan. 2024 | |
Bucher Mini Future with ISIN code: CH1306074084 | Bucher | Mini Future | Long | 333.61 | 369.5 | 0.46 | 0.010 | 0.47 | 100 | 2.22 % | 21.05 % | 9.52 % | 13 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 323.78 | 369.5 | 0.56 | 0.010 | 0.57 | 100 | 1.82 % | 19.15 % | 7.69 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 306.69 | 369.5 | 0.73 | 0.010 | 0.74 | 100 | 2.82 % | 14.06 % | 5.80 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 285.94 | 369.5 | 0.93 | 0.010 | 0.94 | 100 | 2.20 % | 10.71 % | 4.49 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 262.08 | 369.5 | 1.16 | 0.010 | 1.17 | 100 | 0.87 % | 8.41 % | 3.57 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 450.88 | 369.5 | 0.93 | 0.010 | 0.94 | 100 | 0.00 % | -7.92 % | -5.10 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 431.55 | 369.5 | 0.73 | 0.010 | 0.74 | 100 | 0.00 % | -9.88 % | -6.41 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 412.22 | 369.5 | 0.54 | 0.010 | 0.55 | 100 | 1.89 % | -11.48 % | -6.90 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 393.14 | 369.5 | 0.34 | 0.010 | 0.35 | 100 | 3.03 % | -17.07 % | -12.82 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 387.62 | 369.5 | 0.28 | 0.010 | 0.29 | 100 | 0.00 % | -22.22 % | -15.15 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 379.38 | 369.5 | 0.2 | ― | ― | 100 | 5.26 % | -25.93 % | -16.67 % | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333794 | CAC40 | Mini Future | Long | 7,440 | 7,493.54 | 1.593 | 0.010 | 1.603 | 100 | -30.38 % | -36.43 % | -57.92 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309638 | CAC40 | Mini Future | Long | 7,400 | 7,493.54 | 1.992 | 0.010 | 2.002 | 100 | -25.92 % | -31.45 % | -52.36 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306090809 | CAC40 | Mini Future | Long | 7,360 | 7,493.54 | 2.392 | 0.010 | 2.402 | 100 | -22.61 % | -27.67 % | -47.74 % | 13 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306087888 | CAC40 | Mini Future | Long | 7,320 | 7,493.54 | 2.778 | 0.010 | 2.788 | 100 | -20.15 % | -24.80 % | -43.98 % | 6 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306082400 | CAC40 | Mini Future | Long | 7,270 | 7,493.54 | 3.198 | 0.010 | 3.208 | 100 | -18.06 % | -22.32 % | -40.52 % | 27 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077160 | CAC40 | Mini Future | Long | 7,240 | 7,493.54 | 3.542 | 0.010 | 3.552 | 100 | -16.64 % | -20.62 % | -38.04 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077152 | CAC40 | Mini Future | Long | 7,180 | 7,493.54 | 4.04 | 0.010 | 4.05 | 100 | -14.95 % | -18.58 % | -34.95 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306073797 | CAC40 | Mini Future | Long | 7,140 | 7,493.54 | 4.469 | 0.010 | 4.479 | 100 | -13.74 % | -17.12 % | -32.54 % | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.