Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,350 | 7,262.31 | 36.922 | 0.015 | 36.937 | 100 | -0.04 % | -0.64 % | -6.07 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,262.31 | 38.133 | 0.015 | 38.148 | 100 | -0.04 % | -0.63 % | -5.88 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,090 | 7,262.31 | 39.344 | 0.015 | 39.359 | 100 | -0.04 % | -0.62 % | -5.71 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,960 | 7,262.31 | 40.555 | 0.015 | 40.57 | 100 | -0.04 % | -0.62 % | -5.54 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,820 | 7,262.31 | 41.766 | 0.015 | 41.781 | 100 | -0.04 % | -0.61 % | -5.39 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,730 | 7,262.31 | 24.839 | 0.015 | 24.854 | 100 | -0.06 % | -0.62 % | 7.79 % | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,530 | 7,262.31 | 22.95 | 0.015 | 22.965 | 100 | -0.07 % | -0.63 % | 8.54 % | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,320 | 7,262.31 | 20.96 | 0.015 | 20.975 | 100 | -0.07 % | -0.64 % | 9.50 % | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,250 | 7,262.31 | 20.285 | 0.015 | 20.3 | 100 | -0.07 % | -0.65 % | 9.86 % | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,120 | 7,262.31 | 19.045 | 0.015 | 19.06 | 100 | -0.08 % | -0.65 % | 10.62 % | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,030 | 7,262.31 | 18.229 | 0.015 | 18.244 | 100 | -0.08 % | -0.66 % | 11.18 % | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,920 | 7,262.31 | 17.118 | 0.015 | 17.133 | 100 | -0.09 % | -0.66 % | 12.04 % | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,820 | 7,262.31 | 16.218 | 0.015 | 16.233 | 100 | -0.09 % | -0.67 % | 12.83 % | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,720 | 7,262.31 | 15.228 | 0.015 | 15.243 | 100 | -0.10 % | -0.68 % | 13.82 % | 29 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,620 | 7,262.31 | 14.316 | 0.015 | 14.331 | 100 | -0.10 % | -0.69 % | 14.89 % | 16 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,520 | 7,262.31 | 13.345 | 0.015 | 13.36 | 100 | -0.11 % | -0.70 % | 16.21 % | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,440 | 7,262.31 | 12.629 | 0.015 | 12.644 | 100 | -0.12 % | -0.71 % | 17.32 % | 18 Apr. 2023 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,400 | 7,262.31 | 12.253 | 0.015 | 12.268 | 100 | -0.12 % | -0.71 % | 17.96 % | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,320 | 7,262.31 | 11.455 | 0.015 | 11.47 | 100 | -0.13 % | -0.73 % | 19.52 % | 29 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,250 | 7,262.31 | 10.756 | 0.015 | 10.771 | 100 | -0.14 % | -0.74 % | 21.11 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.