Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 223.81 | 396.773 | 16.38 | 0.010 | 16.39 | 10 | -0.06 % | 8.69 % | 8.98 % | 9 May. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 195.64 | 396.773 | 18.79 | 0.010 | 18.8 | 10 | -0.05 % | 7.68 % | 8.30 % | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 184.06 | 396.773 | 19.78 | 0.010 | 19.79 | 10 | -0.05 % | 7.33 % | 8.03 % | 29 Jun. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1389961926 | Caterpillar | Mini Future | Short | 448.72 | 396.773 | 6.72 | 0.010 | 6.73 | 10 | -0.15 % | -13.74 % | -10.28 % | 17 Oct. 2024 | |
| CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 106.45 | 160.251 | 1.46 | 0.100 | 1.56 | 10 | -6.41 % | -2.67 % | -5.19 % | 13 Feb. 2024 | |
| CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.43 | 3.012 | 1.55 | 0.080 | 1.63 | 1 | -4.91 % | -8.82 % | -4.91 % | 19 Oct. 2022 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.2 | 3.012 | 2.28 | 0.100 | 2.38 | 1 | -4.20 % | -2.15 % | -5.79 % | 2 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.78 | 3.012 | 1.87 | 0.100 | 1.97 | 1 | -5.08 % | -2.60 % | -6.50 % | 12 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.35 | 3.012 | 1.49 | 0.080 | 1.57 | 1 | -5.10 % | -1.97 % | -7.45 % | 15 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.91 | 3.012 | 1.07 | 0.080 | 1.15 | 1 | -6.96 % | -2.73 % | -9.32 % | 22 Jun. 2021 | |
| Chemours Co Mini Future with ISIN code: CH1375880668 | Chemours Co | Mini Future | Long | 15.16 | 21.526 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 45.83 % | 75.00 % | 16 Aug. 2024 | |
| Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.03 | 21.526 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -9.68 % | -11.31 % | 11 Jul. 2023 | |
| Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.16 | 21.526 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -13.02 % | -15.52 % | 21 Sep. 2023 | |
| Chevron Mini Future with ISIN code: CH1384945536 | Chevron | Mini Future | Long | 140.48 | 162.354 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | 6.25 % | 74.66 % | 1 Oct. 2024 | |
| Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 129.52 | 162.354 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 4.82 % | 47.46 % | 26 Jun. 2023 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 120.72 | 162.354 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | 4.19 % | 37.34 % | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 194.04 | 162.354 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -2.60 % | -21.55 % | 3 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 184.1 | 162.354 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -3.75 % | -27.32 % | 30 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 172.88 | 162.354 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -6.38 % | -38.25 % | 22 May. 2023 | |
| Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 163.7 | 162.354 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -12.62 % | -55.45 % | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.