Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,517.77 | 38.227 | 0.010 | 38.237 | 100 | -1.77 % | -2.10 % | -4.08 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,517.77 | 38.831 | 0.010 | 38.841 | 100 | -1.75 % | -2.07 % | -4.00 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,517.77 | 39.444 | 0.010 | 39.454 | 100 | -1.74 % | -2.05 % | -3.93 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,517.77 | 40.049 | 0.010 | 40.059 | 100 | -1.72 % | -2.02 % | -3.86 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,517.77 | 40.66 | 0.010 | 40.67 | 100 | -1.69 % | -1.99 % | -3.80 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,517.77 | 41.27 | 0.010 | 41.28 | 100 | -1.69 % | -1.98 % | -3.73 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,517.77 | 42.488 | 0.010 | 42.498 | 100 | -1.66 % | -1.93 % | -3.60 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,517.77 | 43.705 | 0.010 | 43.715 | 100 | -1.64 % | -1.89 % | -3.49 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,517.77 | 44.922 | 0.010 | 44.932 | 100 | -1.61 % | -1.86 % | -3.37 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,517.77 | 46.14 | 0.010 | 46.15 | 100 | -1.59 % | -1.82 % | -3.27 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,517.77 | 23.613 | 0.010 | 23.623 | 100 | 0.90 % | 1.47 % | 6.37 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,517.77 | 21.659 | 0.010 | 21.669 | 100 | 1.05 % | 1.67 % | 6.98 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,517.77 | 19.598 | 0.010 | 19.608 | 100 | 1.22 % | 1.91 % | 7.76 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,517.77 | 18.9 | 0.010 | 18.91 | 100 | 1.30 % | 1.96 % | 8.06 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,517.77 | 17.616 | 0.010 | 17.626 | 100 | 1.45 % | 2.22 % | 8.69 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,517.77 | 16.772 | 0.010 | 16.782 | 100 | 1.57 % | 2.36 % | 9.17 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,517.77 | 15.621 | 0.010 | 15.631 | 100 | 1.73 % | 2.59 % | 9.90 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,517.77 | 14.69 | 0.010 | 14.7 | 100 | 1.89 % | 2.80 % | 10.58 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,517.77 | 13.665 | 0.010 | 13.675 | 100 | 2.08 % | 3.07 % | 11.46 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,670 | 7,517.77 | 12.721 | 0.010 | 12.731 | 100 | 2.30 % | 3.36 % | 12.41 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.