Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 54.435 | 82.22 | 25.57 | 0.010 | 25.58 | 1 | -5.58 % | -0.16 % | 33.04 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 53.866 | 82.22 | 26.08 | 0.010 | 26.09 | 1 | -5.47 % | -0.15 % | 32.18 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 53.497 | 82.22 | 2.65 | 0.010 | 2.66 | 10 | -5.69 % | -0.75 % | 30.54 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 53.313 | 82.22 | 26.57 | 0.010 | 26.58 | 1 | -5.41 % | -0.19 % | 31.40 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 52.744 | 82.22 | 27.08 | 0.010 | 27.09 | 1 | -5.31 % | -0.18 % | 30.63 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 52.19 | 82.22 | 27.58 | 0.010 | 27.59 | 1 | -5.22 % | -0.22 % | 29.97 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 51.653 | 82.22 | 27.67 | 0.010 | 27.68 | 1 | -2.64 % | -4.59 % | 30.03 % | 30 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 51.112 | 82.22 | 28.15 | 0.010 | 28.16 | 1 | -2.63 % | -4.54 % | 29.37 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 50.544 | 82.22 | 28.66 | 0.010 | 28.67 | 1 | -2.58 % | -4.50 % | 28.69 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 49.975 | 82.22 | 29.17 | 0.010 | 29.18 | 1 | -2.54 % | -4.42 % | 28.05 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 49.407 | 82.22 | 29.68 | 0.010 | 29.69 | 1 | -2.46 % | -4.35 % | 27.49 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 49.016 | 82.22 | 3.06 | 0.010 | 3.07 | 10 | -4.97 % | -0.33 % | 25.93 % | 8 Jun. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 48.846 | 82.22 | 30.19 | 0.010 | 30.2 | 1 | -2.42 % | -4.28 % | 26.96 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 48.272 | 82.22 | 30.7 | 0.010 | 30.71 | 1 | -2.38 % | -4.24 % | 26.34 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 47.704 | 82.22 | 31.21 | 0.010 | 31.22 | 1 | -2.35 % | -4.18 % | 25.85 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 47.128 | 82.22 | 31.73 | 0.010 | 31.74 | 1 | -2.28 % | -4.11 % | 25.32 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 46.728 | 82.22 | 3.26 | 0.010 | 3.27 | 10 | -4.68 % | -0.61 % | 23.95 % | 3 Jun. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 46.551 | 82.22 | 32.24 | 0.010 | 32.25 | 1 | -2.27 % | -4.08 % | 24.82 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.983 | 82.22 | 32.75 | 0.010 | 32.76 | 1 | -2.24 % | -4.02 % | 24.34 % | 22 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.414 | 82.22 | 33.26 | 0.010 | 33.27 | 1 | -2.21 % | -3.96 % | 23.87 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.