Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.425 | 23.67 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | -1.25 % | -0.50 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.965 | 23.67 | 7.47 | 0.010 | 7.48 | 10 | -0.13 % | -1.19 % | -0.53 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.39 | 23.67 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | -1.40 % | -0.57 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.777 | 23.67 | 6.57 | 0.010 | 6.58 | 10 | -0.30 % | -1.50 % | -0.76 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.159 | 23.67 | 6.13 | 0.010 | 6.14 | 10 | -0.16 % | -1.45 % | -0.65 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.497 | 23.67 | 5.67 | 0.010 | 5.68 | 10 | -0.35 % | -1.73 % | -0.87 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.85 | 23.67 | 5.22 | 0.010 | 5.23 | 10 | -0.19 % | -1.88 % | -0.95 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.169 | 23.67 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -2.05 % | -0.83 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.471 | 23.67 | 4.31 | 0.010 | 4.32 | 10 | -0.46 % | -2.27 % | -1.15 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.747 | 23.67 | 3.85 | 0.010 | 3.86 | 10 | -0.52 % | -2.53 % | -1.28 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.248 | 23.67 | 2.93 | 0.010 | 2.94 | 10 | -0.68 % | -3.30 % | -1.68 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.519 | 23.67 | 1.59 | 0.010 | 1.6 | 10 | -1.24 % | -6.47 % | -3.64 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.809 | 23.67 | 0.65 | 0.010 | 0.66 | 10 | -2.99 % | -14.47 % | -8.45 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.954 | 23.67 | 0.47 | 0.010 | 0.48 | 10 | -4.08 % | -18.97 % | -11.32 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221681 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 56.161 | 57.442 | 0.39 | 0.010 | 0.4 | 10 | -17.02 % | -30.36 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.156 | 57.442 | 0.56 | 0.010 | 0.57 | 10 | -13.85 % | -24.32 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 51.936 | 57.442 | 0.76 | 0.010 | 0.77 | 10 | -9.52 % | -19.15 % | -41.09 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 45.911 | 57.442 | 1.3 | 0.010 | 1.31 | 10 | -5.80 % | -12.16 % | -28.57 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652510 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 463.436 | 475.75 | 1.57 | 0.010 | 1.58 | 10 | 38.94 % | -29.91 % | -20.30 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 453.362 | 475.75 | 2.54 | 0.010 | 2.55 | 10 | 20.38 % | -21.60 % | -14.48 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.