Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 50.15 | 0.56 | ― | ― | 10 | 0.00 % | 3.70 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 50.15 | 0.7 | ― | ― | 10 | 0.00 % | 4.48 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 50.15 | 0.41 | ― | ― | 10 | 0.00 % | 5.13 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 50.15 | 0.17 | ― | ― | 10 | 0.00 % | 6.25 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 50.15 | 0.26 | ― | ― | 10 | 0.00 % | 4.00 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 50.15 | 0.1 | ― | ― | 10 | 0.00 % | 11.11 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 50.15 | 0.21 | ― | ― | 10 | 0.00 % | 5.00 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 50.15 | 0.051 | ― | ― | 10 | 0.00 % | 2.00 % | -7.27 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 50.15 | 0.032 | ― | ― | 10 | 0.00 % | 0.00 % | -11.11 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 50.15 | 0.002 | ― | ― | 10 | 0.00 % | -33.33 % | -66.67 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 50.15 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 50.15 | 0.019 | ― | ― | 10 | 0.00 % | -5.00 % | -17.39 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 50.15 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 50.15 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 50.15 | 0.045 | ― | ― | 10 | 0.00 % | 2.27 % | -6.25 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 50.15 | 0.007 | ― | ― | 10 | 0.00 % | -12.50 % | -30.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 50.15 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -50.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 50.15 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 50.15 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 80.56 | 0.15 | ― | ― | 10 | 0.00 % | -6.25 % | -40.00 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.