Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 20,384.9 | 39.679 | 0.020 | 39.699 | 100 | 4.72 % | 16.28 % | 36.26 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 20,384.9 | 36.809 | 0.020 | 36.829 | 100 | 5.35 % | 18.95 % | 42.26 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 20,384.9 | 37.682 | 0.010 | 37.692 | 100 | 5.25 % | 18.41 % | 41.14 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 20,384.9 | 40.501 | 0.010 | 40.511 | 100 | 4.65 % | 15.91 % | 35.53 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 20,384.9 | 39.421 | 0.010 | 39.431 | 100 | 5.01 % | 17.65 % | 39.10 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 20,384.9 | 43.784 | 0.020 | 43.804 | 100 | 4.28 % | 14.82 % | 32.82 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 20,384.9 | 41.157 | 0.020 | 41.177 | 100 | 4.76 % | 16.81 % | 37.14 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 20,384.9 | 45.529 | 0.020 | 45.549 | 100 | 4.27 % | 15.07 % | 33.04 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 20,384.9 | 47.942 | 0.020 | 47.962 | 100 | 3.91 % | 13.57 % | 29.90 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 20,384.9 | 50.458 | 0.020 | 50.478 | 100 | 3.71 % | 12.90 % | 28.36 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 20,384.9 | 48.16 | 0.020 | 48.18 | 100 | 4.03 % | 14.18 % | 30.96 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 20,384.9 | 52.143 | 0.020 | 52.163 | 100 | 3.59 % | 12.49 % | 27.40 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 20,384.9 | 49.916 | 0.020 | 49.936 | 100 | 3.87 % | 13.63 % | 29.71 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 20,384.9 | 51.674 | 0.020 | 51.694 | 100 | 3.73 % | 13.13 % | 28.55 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 20,384.9 | 54.314 | 0.020 | 54.334 | 100 | 3.53 % | 12.44 % | 26.97 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 20,384.9 | 58.721 | 0.020 | 58.741 | 100 | 3.24 % | 11.46 % | 24.67 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 20,384.9 | 63.133 | 0.020 | 63.153 | 100 | 3.00 % | 10.59 % | 22.74 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 20,384.9 | 65.782 | 0.020 | 65.802 | 100 | 2.86 % | 10.13 % | 21.73 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 20,384.9 | 69.218 | 0.020 | 69.238 | 100 | 2.65 % | 9.40 % | 20.31 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 20,384.9 | 67.549 | 0.020 | 67.569 | 100 | 2.78 % | 9.84 % | 21.10 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.