Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 92.23 | 0.015 | 0.010 | 0.025 | 10 | 1,400.00 % | -42.31 % | 0.00 % | 9 Jan. 2024 | |
| Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 92.23 | 0.28 | 0.010 | 0.29 | 10 | 27.27 % | -12.50 % | 55.56 % | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 92.23 | 0.002 | 0.010 | 0.012 | 10 | 100.00 % | 100.00 % | 100.00 % | 30 Oct. 2023 | |
| Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 92.23 | 0.15 | 0.010 | 0.16 | 10 | 25.00 % | -16.67 % | 50.00 % | 1 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 141.913 | 1.07 | 0.020 | 1.09 | 10 | -2.73 % | 3.88 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 141.913 | 1.12 | 0.020 | 1.14 | 10 | -2.61 % | 3.70 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 141.913 | 1.18 | 0.020 | 1.2 | 10 | -2.48 % | 4.42 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 141.913 | 0.85 | 0.020 | 0.87 | 10 | -3.41 % | 2.41 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 141.913 | 1.3 | 0.020 | 1.32 | 10 | -2.26 % | 4.00 % | -0.76 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 141.913 | 0.96 | 0.020 | 0.98 | 10 | -3.03 % | 2.13 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 141.913 | 1.44 | 0.020 | 1.46 | 10 | -2.04 % | 3.60 % | -1.37 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 141.913 | 1.11 | 0.020 | 1.13 | 10 | -2.63 % | 3.74 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 141.913 | 1.61 | 0.020 | 1.63 | 10 | -1.83 % | 3.87 % | -1.23 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 141.913 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 1.35 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 141.913 | 1.28 | 0.020 | 1.3 | 10 | -2.29 % | 3.23 % | -4.48 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 141.913 | 1.81 | 0.020 | 1.83 | 10 | -1.63 % | 3.43 % | -1.09 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 141.913 | 1.38 | 0.020 | 1.4 | 10 | -2.13 % | 2.99 % | -4.17 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 141.913 | 0.81 | 0.010 | 0.82 | 10 | -2.41 % | 1.25 % | -10.00 % | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 141.913 | 1.92 | 0.020 | 1.94 | 10 | -2.04 % | 3.23 % | -1.03 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 141.913 | 1.49 | 0.020 | 1.51 | 10 | -1.97 % | 2.76 % | -3.87 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.