Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 20,172.5 | 2.543 | 0.010 | 2.553 | 100 | -0.39 % | -18.18 % | -38.77 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 20,172.5 | 7.386 | 0.010 | 7.396 | 100 | -0.14 % | -9.30 % | -18.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 20,172.5 | 0.817 | 0.010 | 0.827 | 100 | -1.21 % | -29.33 % | -60.53 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 20,172.5 | 5.299 | 0.010 | 5.309 | 100 | -0.19 % | -11.49 % | -24.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 20,172.5 | 6.394 | 0.010 | 6.404 | 100 | -0.16 % | -10.16 % | -20.98 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 20,172.5 | 0.321 | 0.010 | 0.331 | 100 | -3.02 % | -37.18 % | -75.38 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 20,172.5 | 3.952 | 0.010 | 3.962 | 100 | -0.25 % | -14.14 % | -30.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766740 | NASDAQ 100 | Warrant | Put | 17,500 | 20,172.5 | 0.074 | 0.010 | 0.084 | 100 | -11.90 % | -46.38 % | -88.27 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 20,172.5 | 7.208 | 0.010 | 7.218 | 100 | -0.14 % | -9.30 % | -18.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 20,172.5 | 3.818 | 0.010 | 3.828 | 100 | -0.26 % | -14.13 % | -30.11 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 20,172.5 | 5.146 | 0.010 | 5.156 | 100 | -0.19 % | -11.47 % | -24.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 20,172.5 | 6.226 | 0.010 | 6.236 | 100 | -0.16 % | -10.16 % | -20.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 20,172.5 | 2.336 | 0.010 | 2.346 | 100 | -0.43 % | -18.09 % | -38.70 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 20,172.5 | 3.688 | 0.010 | 3.698 | 100 | -0.27 % | -14.13 % | -30.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 20,172.5 | 6.063 | 0.010 | 6.073 | 100 | -0.16 % | -10.15 % | -20.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 20,172.5 | 7.035 | 0.010 | 7.045 | 100 | -0.14 % | -9.28 % | -18.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 20,172.5 | 0.722 | 0.010 | 0.732 | 100 | -1.37 % | -28.80 % | -60.44 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 20,172.5 | 4.996 | 0.010 | 5.006 | 100 | -0.20 % | -11.47 % | -23.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 20,172.5 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -28.17 % | -60.30 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 20,172.5 | 2.147 | 0.010 | 2.157 | 100 | -0.46 % | -17.99 % | -38.62 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.