Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355253365 | NASDAQ 100 | Warrant | Put | 18,600 | 20,172.5 | 0.144 | 0.010 | 0.154 | 100 | -6.49 % | -61.08 % | -92.85 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 20,172.5 | 0.721 | 0.010 | 0.731 | 100 | -1.37 % | -42.91 % | -75.46 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 20,172.5 | 3.75 | 0.010 | 3.76 | 100 | -0.27 % | -18.64 % | -38.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 20,172.5 | 6.83 | 0.010 | 6.84 | 100 | -0.15 % | -11.77 % | -24.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 20,172.5 | 1.561 | 0.010 | 1.571 | 100 | -0.64 % | -30.90 % | -59.62 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 20,172.5 | 5.242 | 0.010 | 5.252 | 100 | -0.19 % | -14.56 % | -30.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 20,172.5 | 7.987 | 0.010 | 7.997 | 100 | -0.13 % | -10.47 % | -21.64 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766799 | NASDAQ 100 | Warrant | Put | 18,500 | 20,172.5 | 0.133 | 0.010 | 0.143 | 100 | -6.99 % | -58.95 % | -92.62 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 20,172.5 | 5.388 | 0.010 | 5.398 | 100 | -0.19 % | -14.22 % | -30.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 20,172.5 | 6.891 | 0.010 | 6.901 | 100 | -0.14 % | -11.63 % | -24.45 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 20,172.5 | 8.098 | 0.010 | 8.108 | 100 | -0.12 % | -10.22 % | -21.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 20,172.5 | 0.658 | 0.010 | 0.668 | 100 | -1.50 % | -42.63 % | -75.69 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 20,172.5 | 9.169 | 0.010 | 9.179 | 100 | -0.11 % | -9.31 % | -18.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 20,172.5 | 3.585 | 0.010 | 3.595 | 100 | -0.28 % | -18.43 % | -38.77 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253357 | NASDAQ 100 | Warrant | Put | 18,400 | 20,172.5 | 0.123 | 0.010 | 0.133 | 100 | -7.52 % | -56.99 % | -92.38 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 20,172.5 | 6.437 | 0.010 | 6.447 | 100 | -0.16 % | -11.75 % | -24.65 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 20,172.5 | 4.883 | 0.010 | 4.893 | 100 | -0.20 % | -14.56 % | -30.69 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 20,172.5 | 1.385 | 0.010 | 1.395 | 100 | -0.72 % | -30.75 % | -60.03 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 20,172.5 | 0.601 | 0.010 | 0.611 | 100 | -1.64 % | -42.27 % | -75.87 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 20,172.5 | 3.288 | 0.010 | 3.298 | 100 | -0.30 % | -18.41 % | -38.83 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.