Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337766781 | NASDAQ 100 | Warrant | Put | 18,200 | 20,172.5 | 0.108 | 0.010 | 0.118 | 100 | -8.47 % | -53.04 % | -91.67 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 20,172.5 | 1.209 | 0.010 | 1.219 | 100 | -0.82 % | -30.52 % | -60.28 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 20,172.5 | 0.505 | 0.010 | 0.515 | 100 | -1.94 % | -41.42 % | -76.10 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 20,172.5 | 4.536 | 0.010 | 4.546 | 100 | -0.22 % | -14.19 % | -30.27 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 20,172.5 | 5.957 | 0.010 | 5.967 | 100 | -0.17 % | -11.56 % | -24.27 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 20,172.5 | 7.105 | 0.010 | 7.115 | 100 | -0.14 % | -10.20 % | -21.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 20,172.5 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -40.19 % | -76.06 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 20,172.5 | 8.135 | 0.010 | 8.145 | 100 | -0.12 % | -9.31 % | -18.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 20,172.5 | 3.017 | 0.010 | 3.027 | 100 | -0.33 % | -18.33 % | -38.83 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 20,172.5 | 1.058 | 0.010 | 1.068 | 100 | -0.94 % | -30.17 % | -60.43 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766773 | NASDAQ 100 | Warrant | Put | 18,000 | 20,172.5 | 0.096 | 0.010 | 0.106 | 100 | -9.43 % | -50.26 % | -90.82 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 20,172.5 | 0.929 | 0.010 | 0.939 | 100 | -1.06 % | -29.78 % | -60.52 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 20,172.5 | 2.769 | 0.010 | 2.779 | 100 | -0.36 % | -18.32 % | -38.83 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 20,172.5 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -38.74 % | -75.79 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 20,172.5 | 5.619 | 0.010 | 5.629 | 100 | -0.18 % | -11.53 % | -24.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 20,172.5 | 6.741 | 0.010 | 6.751 | 100 | -0.15 % | -10.18 % | -21.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 20,172.5 | 7.752 | 0.010 | 7.762 | 100 | -0.13 % | -9.31 % | -18.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 20,172.5 | 4.234 | 0.010 | 4.244 | 100 | -0.24 % | -14.17 % | -30.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766765 | NASDAQ 100 | Warrant | Put | 17,800 | 20,172.5 | 0.086 | 0.010 | 0.096 | 100 | -10.42 % | -48.19 % | -89.86 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766757 | NASDAQ 100 | Warrant | Put | 17,600 | 20,172.5 | 0.078 | 0.010 | 0.088 | 100 | -11.36 % | -46.58 % | -88.76 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.