Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,969.13 | 6.452 | 0.010 | 6.462 | 100 | -0.15 % | 8.84 % | 18.13 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,969.13 | 6.34 | 0.010 | 6.35 | 100 | -0.16 % | 9.37 % | 18.48 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,969.13 | 5.448 | 0.010 | 5.458 | 100 | -0.18 % | 11.12 % | 20.19 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,969.13 | 7.158 | 0.010 | 7.168 | 100 | -0.14 % | 8.34 % | 17.23 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,969.13 | 7.898 | 0.010 | 7.908 | 100 | -0.13 % | 7.66 % | 16.83 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,969.13 | 4.428 | 0.010 | 4.438 | 100 | -0.23 % | 14.83 % | 25.51 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,969.13 | 7.88 | 0.010 | 7.89 | 100 | -0.13 % | 7.86 % | 16.43 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,969.13 | 7.093 | 0.010 | 7.103 | 100 | -0.14 % | 8.74 % | 17.55 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,969.13 | 5.297 | 0.010 | 5.307 | 100 | -0.19 % | 12.80 % | 23.79 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,969.13 | 6.242 | 0.010 | 6.252 | 100 | -0.16 % | 10.13 % | 19.21 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,969.13 | 8.596 | 0.010 | 8.606 | 100 | -0.12 % | 7.29 % | 16.12 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,969.13 | 6.173 | 0.010 | 6.183 | 100 | -0.16 % | 11.23 % | 22.07 % | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,969.13 | 7.052 | 0.010 | 7.062 | 100 | -0.14 % | 9.28 % | 18.04 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,969.13 | 7.861 | 0.010 | 7.871 | 100 | -0.13 % | 8.16 % | 16.65 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,969.13 | 8.618 | 0.010 | 8.628 | 100 | -0.12 % | 7.44 % | 15.68 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,969.13 | 9.309 | 0.010 | 9.319 | 100 | -0.11 % | 6.96 % | 15.42 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,969.13 | 7.874 | 0.010 | 7.884 | 100 | -0.13 % | 8.55 % | 17.09 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,969.13 | 9.369 | 0.010 | 9.379 | 100 | -0.11 % | 7.06 % | 15.06 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,969.13 | 10.034 | 0.010 | 10.044 | 100 | -0.10 % | 6.64 % | 14.84 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,969.13 | 7.053 | 0.010 | 7.063 | 100 | -0.14 % | 10.00 % | 20.50 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.