Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 127.756 | 1.31 | 0.040 | 1.35 | 10 | 0.00 % | -13.82 % | -23.84 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 127.756 | 0.72 | 0.040 | 0.76 | 10 | -1.37 % | -21.74 % | -37.93 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 127.756 | 1.56 | 0.040 | 1.6 | 10 | -0.64 % | -10.86 % | -15.68 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 127.756 | 1.1 | 0.040 | 1.14 | 10 | 0.00 % | -14.73 % | -24.66 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 127.756 | 0.55 | 0.040 | 0.59 | 10 | -3.51 % | -24.66 % | -40.22 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 127.756 | 1.36 | 0.040 | 1.4 | 10 | -0.73 % | -11.11 % | -16.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 127.756 | 0.91 | 0.040 | 0.95 | 10 | -1.09 % | -16.51 % | -26.02 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 127.756 | 1.17 | 0.040 | 1.21 | 10 | -0.85 % | -12.03 % | -16.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 127.756 | 0.41 | 0.040 | 0.45 | 10 | -4.65 % | -28.07 % | -43.06 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 127.756 | 0.74 | 0.040 | 0.78 | 10 | -1.33 % | -17.78 % | -27.45 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 127.756 | 0.99 | 0.040 | 1.03 | 10 | -1.00 % | -13.16 % | -17.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 127.756 | 0.29 | 0.040 | 0.33 | 10 | -6.45 % | -30.95 % | -47.27 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 127.756 | 0.59 | 0.040 | 0.63 | 10 | -3.28 % | -20.27 % | -28.92 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 127.756 | 0.84 | 0.040 | 0.88 | 10 | -1.18 % | -14.29 % | -17.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 127.756 | 0.21 | 0.040 | 0.25 | 10 | -4.55 % | -34.38 % | -48.78 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 100 | 127.756 | 8.45 | 0.040 | 8.49 | 1 | 0.60 % | -12.25 % | -16.25 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 127.756 | 0.46 | 0.040 | 0.5 | 10 | -2.13 % | -20.69 % | -31.34 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 127.756 | 0.36 | 0.040 | 0.4 | 10 | -5.26 % | -23.40 % | -32.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 127.756 | 0.7 | 0.040 | 0.74 | 10 | -2.78 % | -14.63 % | -18.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 127.756 | 0.14 | 0.040 | 0.18 | 10 | -12.50 % | -39.13 % | -53.33 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.